Acurast प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $24,194,867 | $1,870,101 | N/A |
| 2026-07-20 | $24,256,824 | $2,288,100 | $0.075116 |
| 2026-07-19 | $24,242,728 | $1,938,498 | $0.075558 |
| 2026-07-18 | $23,415,777 | $1,955,962 | $0.075762 |
| 2026-07-17 | $24,126,846 | $2,264,353 | $0.073413 |
| 2026-07-16 | $23,883,775 | $1,924,225 | $0.075904 |
| 2026-07-15 | $24,051,155 | $2,717,924 | $0.075356 |
| 2026-07-14 | $22,967,358 | $1,987,774 | $0.076085 |
| 2026-07-13 | $23,423,842 | $1,953,239 | $0.072178 |
| 2026-07-12 | $23,382,469 | $1,955,524 | $0.073811 |
| 2026-07-11 | $23,572,969 | $2,236,109 | $0.073878 |
| 2026-07-10 | $24,300,273 | $2,114,413 | $0.074688 |
| 2026-07-09 | $23,613,245 | $2,200,976 | $0.077198 |
| 2026-07-08 | $24,032,880 | $2,029,674 | $0.075227 |
| 2026-07-07 | $25,768,017 | $3,341,191 | $0.076769 |
| 2026-07-06 | $23,938,804 | $2,334,611 | $0.082537 |
| 2026-07-05 | $24,811,525 | $3,421,613 | $0.076893 |
| 2026-07-04 | $24,343,189 | $2,480,004 | $0.079916 |
| 2026-07-03 | $22,740,275 | $2,586,569 | $0.078619 |
| 2026-07-02 | $24,550,885 | $2,533,362 | $0.073651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
