ADAMANT Messenger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,377,674 | $33,016 | N/A |
| 2026-08-30 | $1,392,369 | $25,660 | $0.01202327 |
| 2026-08-29 | $1,380,463 | $35,069 | $0.01215168 |
| 2026-08-28 | $1,394,258 | $24,611 | $0.01204794 |
| 2026-08-27 | $1,388,420 | $15,823.96 | $0.01216853 |
| 2026-08-26 | $1,431,756 | $34,638 | $0.01211773 |
| 2026-08-25 | $2,236,189 | $117,788 | $0.01249613 |
| 2026-08-24 | $1,800,136 | $92,249 | $0.01951737 |
| 2026-08-23 | $1,855,658 | $127,790 | $0.01571173 |
| 2026-08-22 | $1,562,828 | $112,503 | $0.01619656 |
| 2026-08-21 | $1,552,773 | $123,771 | $0.01364088 |
| 2026-08-20 | $1,581,286 | $115,769 | $0.01355331 |
| 2026-08-19 | $1,597,786 | $108,053 | $0.01380238 |
| 2026-08-18 | $1,366,336 | $58,602 | $0.01394660 |
| 2026-08-17 | $1,481,703 | $145,335 | $0.01192650 |
| 2026-08-16 | $1,302,793 | $107,896 | $0.01293372 |
| 2026-08-15 | $1,244,266 | $134,878 | $0.01137217 |
| 2026-08-14 | $1,240,814 | $131,469 | $0.01086145 |
| 2026-08-13 | $1,253,454 | $136,076 | $0.01083146 |
| 2026-08-12 | $1,249,673 | $127,763 | $0.01094196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
