ADAMANT Messenger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,253,865 | $130,474 | N/A |
| 2026-07-16 | $1,252,336 | $132,207 | $0.01093639 |
| 2026-07-15 | $1,260,365 | $127,676 | $0.01100667 |
| 2026-07-14 | $1,259,370 | $129,682 | $0.01099814 |
| 2026-07-13 | $1,244,213 | $126,628 | $0.01086593 |
| 2026-07-12 | $1,241,899 | $127,067 | $0.01084589 |
| 2026-07-11 | $1,257,905 | $126,603 | $0.01098584 |
| 2026-07-10 | $1,256,618 | $130,734 | $0.01097475 |
| 2026-07-09 | $1,247,490 | $121,582 | $0.01089519 |
| 2026-07-08 | $1,261,824 | $132,503 | $0.01102055 |
| 2026-07-07 | $1,249,519 | $128,036 | $0.01091324 |
| 2026-07-06 | $1,252,354 | $130,150 | $0.01093816 |
| 2026-07-05 | $1,250,479 | $115,042 | $0.01092195 |
| 2026-07-04 | $1,267,196 | $51,969 | $0.01106812 |
| 2026-07-03 | $1,255,815 | $84,734 | $0.01096888 |
| 2026-07-02 | $1,254,114 | $117,855 | $0.01095418 |
| 2026-07-01 | $1,269,314 | $123,170 | $0.01108713 |
| 2026-06-30 | $1,253,267 | $110,779 | $0.01094712 |
| 2026-06-29 | $1,255,978 | $127,050 | $0.01097098 |
| 2026-06-28 | $1,262,414 | $81,691 | $0.01102739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
