Adappter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $1,247,934 | $11,119.39 | N/A |
| 2026-08-01 | $1,217,851 | $23,428 | $0.00027898 |
| 2026-07-31 | $1,232,606 | $13,318.51 | $0.00027226 |
| 2026-07-30 | $1,200,298 | $237,939 | $0.00027555 |
| 2026-07-29 | $1,328,619 | $455,288 | $0.00026833 |
| 2026-07-28 | $1,304,098 | $7,288.37 | $0.00029702 |
| 2026-07-27 | $1,422,853 | $8,329.86 | $0.00029154 |
| 2026-07-26 | $1,423,491 | $934.55 | $0.00031808 |
| 2026-07-25 | $1,428,171 | $9,269.01 | $0.00031823 |
| 2026-07-24 | $1,438,979 | $4,689.48 | $0.00031927 |
| 2026-07-23 | $1,427,509 | $15,569.80 | $0.00032169 |
| 2026-07-22 | $1,427,291 | $51,924 | $0.00031912 |
| 2026-07-21 | $1,435,146 | $31,482 | $0.00031908 |
| 2026-07-20 | $1,516,668 | $14,360.16 | $0.00032083 |
| 2026-07-19 | $1,549,049 | $23,274 | $0.00033906 |
| 2026-07-18 | $1,529,572 | $12,656.92 | $0.00034630 |
| 2026-07-17 | $1,586,658 | $13,220.06 | $0.00034194 |
| 2026-07-16 | $1,700,574 | $13,026.15 | $0.00035470 |
| 2026-07-15 | $1,732,487 | $24,212 | $0.00038017 |
| 2026-07-14 | $1,720,709 | $20,845 | $0.00038730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
