ADI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $83,152,717 | $4,737,221 | N/A |
| 2026-09-22 | $82,878,815 | $5,249,054 | $8.81 |
| 2026-09-21 | $83,071,168 | $4,719,572 | $8.78 |
| 2026-09-20 | $83,240,868 | $4,777,203 | $8.81 |
| 2026-09-19 | $83,489,829 | $4,753,525 | $8.82 |
| 2026-09-18 | $83,573,060 | $5,179,162 | $8.85 |
| 2026-09-17 | $82,344,041 | $4,326,880 | $8.86 |
| 2026-09-16 | $82,662,853 | $4,451,200 | $8.73 |
| 2026-09-15 | $82,378,025 | $5,534,703 | $8.76 |
| 2026-09-14 | $83,097,004 | $4,865,199 | $8.73 |
| 2026-09-13 | $83,398,780 | $4,916,105 | $8.81 |
| 2026-09-12 | $82,898,374 | $4,179,031 | $8.84 |
| 2026-09-11 | $80,700,691 | $5,318,688 | $8.79 |
| 2026-09-10 | $77,632,296 | $4,678,568 | $8.55 |
| 2026-09-09 | $77,755,999 | $6,361,099 | $8.23 |
| 2026-09-08 | $76,505,068 | $4,710,292 | $8.29 |
| 2026-09-07 | $74,593,292 | $4,673,432 | $8.16 |
| 2026-09-06 | $75,964,200 | $4,253,045 | $7.95 |
| 2026-09-05 | $77,753,283 | $5,219,407 | $8.10 |
| 2026-09-04 | $78,226,399 | $5,227,990 | $8.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
