ADI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $75,766,170 | $5,792,130 | N/A |
| 2026-11-08 | $75,758,680 | $5,814,659 | $8.03 |
| 2026-11-07 | $75,641,676 | $6,113,754 | $8.03 |
| 2026-11-06 | $75,910,841 | $5,609,865 | $8.02 |
| 2026-11-05 | $76,043,044 | $5,389,531 | $8.05 |
| 2026-11-04 | $75,918,086 | $4,939,947 | $8.06 |
| 2026-11-03 | $75,586,038 | $5,377,398 | $8.05 |
| 2026-11-02 | $75,744,080 | $5,944,490 | $8.01 |
| 2026-11-01 | $75,793,641 | $5,448,432 | $8.03 |
| 2026-10-31 | $75,912,228 | $5,903,888 | $8.03 |
| 2026-10-30 | $76,877,972 | $5,628,819 | $8.05 |
| 2026-10-29 | $77,876,439 | $6,186,434 | $8.15 |
| 2026-10-28 | $75,765,183 | $6,760,516 | $8.25 |
| 2026-10-27 | $75,869,917 | $6,509,054 | $8.03 |
| 2026-10-26 | $75,993,573 | $4,605,407 | $8.04 |
| 2026-10-25 | $76,010,291 | $5,984,927 | $8.05 |
| 2026-10-24 | $75,819,441 | $4,560,913 | $8.06 |
| 2026-10-23 | $75,872,910 | $3,976,261 | $8.04 |
| 2026-10-22 | $77,022,050 | $3,566,029 | $8.04 |
| 2026-10-21 | $77,067,823 | $2,380,652 | $8.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
