ADI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $64,624,693 | $4,082,269 | N/A |
| 2026-08-06 | $64,687,356 | $4,919,078 | $6.89 |
| 2026-08-05 | $64,686,648 | $4,157,409 | $6.90 |
| 2026-08-04 | $64,682,486 | $4,118,034 | $6.90 |
| 2026-08-03 | $65,027,575 | $4,750,762 | $6.90 |
| 2026-08-02 | $65,815,428 | $4,891,011 | $6.93 |
| 2026-08-01 | $65,910,291 | $4,976,050 | $7.02 |
| 2026-07-31 | $66,353,331 | $5,411,412 | $7.03 |
| 2026-07-30 | $64,916,001 | $4,986,725 | $7.07 |
| 2026-07-29 | $64,982,870 | $5,503,812 | $6.92 |
| 2026-07-28 | $66,055,329 | $5,707,733 | $6.93 |
| 2026-07-27 | $67,019,644 | $4,566,910 | $7.04 |
| 2026-07-26 | $68,425,742 | $4,445,110 | $7.14 |
| 2026-07-25 | $69,303,002 | $6,646,074 | $7.29 |
| 2026-07-24 | $67,260,287 | $6,565,399 | $7.39 |
| 2026-07-23 | $869,493,442 | $6,139,203 | $7.17 |
| 2026-07-22 | $852,589,656 | $4,095,494 | $6.94 |
| 2026-07-21 | $843,754,457 | $8,980,883 | $6.80 |
| 2026-07-20 | $864,040,634 | $10,331,741 | $6.73 |
| 2026-07-19 | $805,864,056 | $5,639,102 | $6.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
