Adillo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $28,736 | $13.35 | N/A |
| 2026-09-07 | $29,382 | $1.52 | $0.00002900 |
| 2026-09-06 | $29,585 | $1.53 | $0.00002965 |
| 2026-09-05 | $28,260 | $65.36 | $0.00002985 |
| 2026-09-04 | $28,677 | $10.26 | $0.00002852 |
| 2026-09-03 | $28,711 | $3.25 | $0.00002894 |
| 2026-08-30 | $28,905 | $37.41 | $0.00002897 |
| 2026-08-29 | $28,445 | $4.18 | $0.00002917 |
| 2026-08-28 | $28,379 | $381.49 | $0.00002870 |
| 2026-08-27 | $26,122 | $21.66 | $0.00002864 |
| 2026-08-26 | $24,784 | $24.85 | $0.00002636 |
| 2026-08-25 | $25,437 | $1.055 | $0.00002501 |
| 2026-08-24 | $24,259 | $1.95 | $0.00002567 |
| 2026-08-23 | $24,057 | $216.02 | $0.00002448 |
| 2026-08-22 | $25,291 | $21.10 | $0.00002427 |
| 2026-08-21 | $23,701 | $21.37 | $0.00002552 |
| 2026-08-20 | $23,141 | $174.35 | $0.00002392 |
| 2026-08-19 | $22,257 | $229.34 | $0.00002335 |
| 2026-08-18 | $23,443 | $335.64 | $0.00002246 |
| 2026-08-17 | $23,407 | $335.12 | $0.00002366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
