ADO Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $12,173,056 | $3.84 | N/A |
| 2026-09-05 | $12,054,193 | $24,404 | $0.03043264 |
| 2026-09-04 | $11,850,078 | $159.36 | $0.03013548 |
| 2026-09-03 | $11,623,047 | $602.66 | $0.02962520 |
| 2026-09-02 | $11,656,651 | $7,842.36 | $0.02905762 |
| 2026-09-01 | $7,947,243 | $431.03 | $0.02914163 |
| 2026-08-31 | $7,097,606 | $453.95 | $0.01986811 |
| 2026-08-30 | $8,028,939 | $204.35 | $0.01774401 |
| 2026-08-29 | $5,780,684 | $349.42 | $0.02007235 |
| 2026-08-28 | $8,148,294 | $121.31 | $0.01445171 |
| 2026-08-27 | $8,371,002 | $1,457.96 | $0.02037074 |
| 2026-08-26 | $4,082,771 | $269.32 | $0.02092750 |
| 2026-08-25 | $6,606,240 | $94.34 | $0.01020693 |
| 2026-08-22 | $7,383,385 | $372.77 | $0.01651560 |
| 2026-08-21 | $7,937,759 | $370.95 | $0.01845846 |
| 2026-08-20 | $7,594,194 | $161.57 | $0.01984440 |
| 2026-08-19 | $6,820,577 | $426.29 | $0.01898549 |
| 2026-08-18 | $8,060,944 | $960.51 | $0.01705144 |
| 2026-08-17 | $1,873,446 | $101.87 | $0.02015236 |
| 2026-08-16 | $7,515,905 | $28.70 | $0.00468361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
