Adobe (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $979,969 | $811,890 | N/A |
| 2026-08-31 | $972,338 | $773,597 | $293.39 |
| 2026-08-30 | $975,240 | $775,554 | $290.68 |
| 2026-08-29 | $974,606 | $787,984 | $291.55 |
| 2026-08-28 | $966,172 | $844,770 | $291.36 |
| 2026-08-27 | $930,197 | $795,803 | $288.72 |
| 2026-08-26 | $905,234 | $769,047 | $277.24 |
| 2026-08-25 | $928,874 | $777,334 | $269.93 |
| 2026-08-24 | $930,361 | $759,536 | $276.21 |
| 2026-08-23 | $928,263 | $684,122 | $275.24 |
| 2026-08-22 | $930,547 | $723,711 | $274.62 |
| 2026-08-21 | $926,139 | $718,064 | $275.30 |
| 2026-08-20 | $926,800 | $752,701 | $272.27 |
| 2026-08-19 | $888,537 | $715,526 | $272.50 |
| 2026-08-18 | $861,719 | $738,729 | $262.30 |
| 2026-08-17 | $886,978 | $713,812 | $254.37 |
| 2026-08-16 | $889,256 | $702,853 | $261.58 |
| 2026-08-15 | $894,344 | $691,164 | $262.25 |
| 2026-08-14 | $912,563 | $799,453 | $263.75 |
| 2026-08-13 | $874,954 | $754,602 | $269.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
