Adshares प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $16,433,258 | $240,297 | N/A |
| 2026-11-08 | $16,605,532 | $108,086 | $0.424087 |
| 2026-11-07 | $16,794,269 | $477,469 | $0.428533 |
| 2026-11-06 | $16,776,836 | $603,333 | $0.433404 |
| 2026-11-05 | $17,496,443 | $615,137 | $0.432954 |
| 2026-11-04 | $16,974,568 | $517,777 | $0.451525 |
| 2026-11-03 | $16,908,903 | $435,562 | $0.438057 |
| 2026-11-02 | $16,990,982 | $167,283 | $0.436362 |
| 2026-11-01 | $16,963,395 | $139,332 | $0.438480 |
| 2026-10-31 | $16,947,350 | $597,616 | $0.437768 |
| 2026-10-30 | $16,963,684 | $1,790,972 | $0.437354 |
| 2026-10-29 | $17,494,501 | $359,218 | $0.437776 |
| 2026-10-28 | $17,439,792 | $348,145 | $0.451474 |
| 2026-10-27 | $17,389,454 | $472,075 | $0.450063 |
| 2026-10-26 | $17,375,176 | $260,344 | $0.448764 |
| 2026-10-25 | $17,507,008 | $319,952 | $0.448395 |
| 2026-10-24 | $17,595,012 | $346,949 | $0.451797 |
| 2026-10-23 | $17,623,649 | $462,018 | $0.454068 |
| 2026-10-22 | $18,010,659 | $382,130 | $0.454807 |
| 2026-10-21 | $17,865,484 | $384,702 | $0.464795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
