Advanced United Continent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $71,319 | N/A |
| 2026-08-11 | $0.000000000000000000 | $63,920 | $0.00013509 |
| 2026-08-10 | $0.000000000000000000 | $56,276 | $0.00013529 |
| 2026-08-09 | $0.000000000000000000 | $51,657 | $0.00013522 |
| 2026-08-08 | $0.000000000000000000 | $59,619 | $0.00013542 |
| 2026-08-07 | $0.000000000000000000 | $58,086 | $0.00013613 |
| 2026-08-06 | $0.000000000000000000 | $62,942 | $0.00013630 |
| 2026-08-05 | $0.000000000000000000 | $48,646 | $0.00013618 |
| 2026-08-04 | $0.000000000000000000 | $20,359 | $0.00013611 |
| 2026-08-03 | $0.000000000000000000 | $15,425.98 | $0.00013618 |
| 2026-08-02 | $0.000000000000000000 | $17,262.65 | $0.00013688 |
| 2026-08-01 | $0.000000000000000000 | $19,647.80 | $0.00013609 |
| 2026-07-31 | $0.000000000000000000 | $19,323.84 | $0.00013528 |
| 2026-07-30 | $0.000000000000000000 | $21,562 | $0.00013551 |
| 2026-07-29 | $0.000000000000000000 | $25,382 | $0.00014996 |
| 2026-07-28 | $0.000000000000000000 | $16,604.07 | $0.00015317 |
| 2026-07-27 | $0.000000000000000000 | $22,319 | $0.00015178 |
| 2026-07-26 | $0.000000000000000000 | $24,624 | $0.00016558 |
| 2026-07-25 | $0.000000000000000000 | $22,533 | $0.00016887 |
| 2026-07-24 | $0.000000000000000000 | $47,949 | $0.00017856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
