Adventure Gold प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $13,319,786 | $7,315,303 | N/A |
| 2026-07-04 | $13,381,567 | $6,501,596 | $0.153055 |
| 2026-07-03 | $13,915,568 | $8,477,179 | $0.159162 |
| 2026-07-02 | $14,378,480 | $14,176,228 | $0.164457 |
| 2026-07-01 | $14,838,603 | $11,961,218 | $0.169720 |
| 2026-06-30 | $16,090,976 | $20,901,556 | $0.184044 |
| 2026-06-29 | $18,425,039 | $53,069,191 | $0.210740 |
| 2026-06-28 | $16,000,053 | $28,626,074 | $0.172359 |
| 2026-06-27 | $19,231,175 | $142,419,590 | $0.207166 |
| 2026-06-26 | $19,917,553 | $123,731,675 | $0.214559 |
| 2026-06-25 | $10,801,021 | $20,607,756 | $0.123539 |
| 2026-06-24 | $12,897,466 | $6,531,070 | $0.147518 |
| 2026-06-23 | $13,001,513 | $5,699,963 | $0.148708 |
| 2026-06-22 | $13,354,727 | $5,599,660 | $0.152748 |
| 2026-06-21 | $13,483,331 | $7,135,525 | $0.154219 |
| 2026-06-20 | $14,116,615 | $7,280,749 | $0.161462 |
| 2026-06-19 | $13,544,732 | $6,043,379 | $0.154921 |
| 2026-06-18 | $13,927,438 | $6,696,123 | $0.159298 |
| 2026-06-17 | $14,806,820 | $7,191,511 | $0.169356 |
| 2026-06-16 | $14,945,366 | $6,207,982 | $0.170941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
