Æ Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $69,782 | $319.54 | N/A |
| 2026-07-21 | $66,462 | $131.19 | $0.00007026 |
| 2026-07-20 | $66,383 | $26.87 | $0.00006692 |
| 2026-07-19 | $66,247 | $174.61 | $0.00006684 |
| 2026-07-18 | $66,837 | $723.66 | $0.00006670 |
| 2026-07-17 | $66,053 | $633.65 | $0.00006730 |
| 2026-07-16 | $73,042 | $2,480.97 | $0.00006651 |
| 2026-07-15 | $100,820 | $21,655 | $0.00007355 |
| 2026-07-14 | $42,032 | $701.17 | $0.00010151 |
| 2026-07-13 | $39,857 | $100.68 | $0.00004232 |
| 2026-07-12 | $41,040 | $30.07 | $0.00004013 |
| 2026-07-11 | $41,204 | $82.62 | $0.00004132 |
| 2026-07-10 | $42,026 | $177.66 | $0.00004148 |
| 2026-07-09 | $43,419 | $792.32 | $0.00004231 |
| 2026-07-08 | $47,654 | $291.18 | $0.00004372 |
| 2026-07-07 | $47,386 | $1,388.53 | $0.00004798 |
| 2026-07-06 | $52,007 | $1,244.02 | $0.00004771 |
| 2026-07-05 | $60,915 | $792.76 | $0.00005236 |
| 2026-07-04 | $66,434 | $32.65 | $0.00006133 |
| 2026-07-03 | $64,507 | $423.76 | $0.00006689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
