Aehr Test Systems (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $390,898 | $203,898 | N/A |
| 2026-09-17 | $374,360 | $312,336 | $91.09 |
| 2026-09-16 | $343,809 | $245,718 | $87.10 |
| 2026-09-15 | $365,446 | $316,556 | $81.48 |
| 2026-09-14 | $396,499 | $165,158 | $84.17 |
| 2026-09-13 | $397,621 | $151,265 | $94.52 |
| 2026-09-12 | $396,047 | $159,658 | $94.78 |
| 2026-09-11 | $385,726 | $174,570 | $94.41 |
| 2026-09-10 | $403,677 | $195,204 | $91.72 |
| 2026-09-09 | $393,146 | $269,171 | $94.74 |
| 2026-09-08 | $365,446 | $155,911 | $91.02 |
| 2026-09-07 | $365,199 | $151,648 | $86.37 |
| 2026-09-06 | $365,235 | $152,121 | $86.31 |
| 2026-09-05 | $366,898 | $173,606 | $86.32 |
| 2026-09-04 | $324,464 | $179,643 | $86.71 |
| 2026-09-03 | $338,716 | $150,500 | $76.90 |
| 2026-09-02 | $320,386 | $117,167 | $81.71 |
| 2026-09-01 | $331,638 | $193,544 | $77.29 |
| 2026-08-31 | $320,985 | $106,958 | $79.94 |
| 2026-08-30 | $321,678 | $112,101 | $81.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
