aelf प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $50,453,539 | $211,003 | N/A |
| 2026-07-24 | $50,063,604 | $808,946 | $0.061342 |
| 2026-07-23 | $49,958,101 | $788,270 | $0.060868 |
| 2026-07-22 | $51,509,652 | $1,714,983 | $0.060745 |
| 2026-07-21 | $50,322,855 | $1,244,529 | $0.062632 |
| 2026-07-20 | $50,751,083 | $760,850 | $0.061189 |
| 2026-07-19 | $51,498,341 | $1,041,717 | $0.061710 |
| 2026-07-18 | $51,677,729 | $1,227,626 | $0.062618 |
| 2026-07-17 | $51,769,106 | $1,521,475 | $0.062836 |
| 2026-07-16 | $52,033,507 | $1,072,209 | $0.062947 |
| 2026-07-15 | $51,180,366 | $3,906,930 | $0.063275 |
| 2026-07-14 | $51,854,926 | $982,779 | $0.062237 |
| 2026-07-13 | $52,285,064 | $1,018,266 | $0.063057 |
| 2026-07-12 | $52,550,612 | $674,535 | $0.063581 |
| 2026-07-11 | $50,937,550 | $689,936 | $0.063903 |
| 2026-07-10 | $50,321,385 | $404,396 | $0.061942 |
| 2026-07-09 | $49,968,339 | $228,481 | $0.061193 |
| 2026-07-08 | $50,411,325 | $475,304 | $0.060769 |
| 2026-07-07 | $52,281,823 | $2,601,486 | $0.061308 |
| 2026-07-06 | $50,455,727 | $3,574,452 | $0.063582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
