Aerodrome Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $517,632,916 | $28,352,407 | N/A |
| 2026-08-27 | $506,923,649 | $29,855,655 | $0.526687 |
| 2026-08-26 | $504,070,981 | $65,190,011 | $0.518197 |
| 2026-08-25 | $533,365,832 | $111,474,252 | $0.515142 |
| 2026-08-24 | $472,384,650 | $34,434,324 | $0.545080 |
| 2026-08-23 | $455,260,741 | $40,833,744 | $0.481377 |
| 2026-08-22 | $475,836,401 | $38,011,994 | $0.463908 |
| 2026-08-21 | $471,929,388 | $48,314,273 | $0.484856 |
| 2026-08-20 | $429,010,440 | $22,056,660 | $0.480862 |
| 2026-08-19 | $394,168,168 | $7,223,550 | $0.439136 |
| 2026-08-18 | $400,318,391 | $13,073,319 | $0.403451 |
| 2026-08-17 | $396,239,891 | $8,211,247 | $0.409731 |
| 2026-08-16 | $390,817,199 | $5,409,219 | $0.405563 |
| 2026-08-15 | $393,307,333 | $9,429,273 | $0.400000 |
| 2026-08-14 | $399,443,994 | $10,108,227 | $0.402539 |
| 2026-08-13 | $399,375,030 | $8,313,063 | $0.408793 |
| 2026-08-12 | $404,464,925 | $10,327,863 | $0.410654 |
| 2026-08-11 | $404,225,575 | $11,890,966 | $0.415781 |
| 2026-08-10 | $405,762,521 | $10,254,205 | $0.415402 |
| 2026-08-09 | $424,702,930 | $5,861,112 | $0.416968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
