AeroVironment, Inc. • Robinhood Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $2,840.10 | $47.99 | N/A |
| 2026-11-05 | $3,092.05 | $31.29 | $102.22 |
| 2026-11-04 | $2,434.27 | $11.00 | $111.29 |
| 2026-10-29 | $5,996.11 | $1,734.70 | $123.28 |
| 2026-10-28 | $5,995.43 | $1,734.50 | $124.81 |
| 2026-10-27 | $5,702.95 | $16.45 | $124.80 |
| 2026-10-26 | $5,630.31 | $10.94 | $118.71 |
| 2026-10-21 | $5,606.66 | $19.00 | $117.20 |
| 2026-10-20 | $5,671.58 | $803.74 | $116.71 |
| 2026-10-19 | $5,863.64 | $1.27 | $118.06 |
| 2026-10-17 | $6,183.81 | $557.85 | $122.05 |
| 2026-10-16 | $6,061.86 | $516.50 | $123.74 |
| 2026-10-15 | $6,100.63 | $282.20 | $121.30 |
| 2026-10-14 | $6,554.57 | $73.15 | $123.09 |
| 2026-10-13 | $6,461.57 | $12.12 | $134.40 |
| 2026-10-12 | $6,570.27 | $1.64 | $134.50 |
| 2026-10-11 | $6,484.27 | $2.25 | $136.76 |
| 2026-10-10 | $6,428.19 | $8.37 | $134.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
