Aevo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $16,907,869 | $3,838,307 | N/A |
| 2026-07-16 | $17,168,149 | $3,058,339 | $0.01871847 |
| 2026-07-15 | $17,561,536 | $3,342,390 | $0.01914738 |
| 2026-07-14 | $17,660,442 | $3,216,829 | $0.01925522 |
| 2026-07-13 | $17,056,423 | $3,253,610 | $0.01859676 |
| 2026-07-12 | $17,190,559 | $2,913,301 | $0.01874301 |
| 2026-07-11 | $17,399,875 | $3,302,786 | $0.01897123 |
| 2026-07-10 | $17,626,762 | $5,252,473 | $0.01921875 |
| 2026-07-09 | $17,018,517 | $3,003,169 | $0.01855561 |
| 2026-07-08 | $17,041,637 | $4,287,020 | $0.01858082 |
| 2026-07-07 | $16,771,135 | $4,156,278 | $0.01828589 |
| 2026-07-06 | $17,395,130 | $4,371,014 | $0.01896625 |
| 2026-07-05 | $17,545,442 | $4,173,619 | $0.01913013 |
| 2026-07-04 | $17,550,422 | $4,773,286 | $0.01913557 |
| 2026-07-03 | $17,863,648 | $3,966,120 | $0.01947730 |
| 2026-07-02 | $17,428,606 | $5,660,745 | $0.01900296 |
| 2026-07-01 | $17,691,426 | $11,945,918 | $0.01928952 |
| 2026-06-30 | $16,430,497 | $6,248,381 | $0.01791471 |
| 2026-06-29 | $17,155,256 | $14,743,957 | $0.01870494 |
| 2026-06-28 | $16,277,498 | $19,196,759 | $0.01774792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
