Aevo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $20,602,440 | $1,698,056 | N/A |
| 2026-10-28 | $20,554,917 | $2,126,762 | $0.02208899 |
| 2026-10-27 | $20,181,326 | $2,871,662 | $0.02203804 |
| 2026-10-26 | $19,897,036 | $2,318,110 | $0.02163749 |
| 2026-10-25 | $20,636,800 | $2,879,750 | $0.02133269 |
| 2026-10-24 | $20,520,183 | $2,538,152 | $0.02212583 |
| 2026-10-23 | $20,425,620 | $3,088,862 | $0.02200080 |
| 2026-10-22 | $21,539,366 | $3,008,482 | $0.02189941 |
| 2026-10-21 | $21,186,025 | $2,413,343 | $0.02309352 |
| 2026-10-20 | $20,710,327 | $2,478,075 | $0.02271468 |
| 2026-10-19 | $20,836,794 | $2,671,684 | $0.02220466 |
| 2026-10-18 | $21,358,857 | $2,886,127 | $0.02234025 |
| 2026-10-17 | $22,149,757 | $2,828,451 | $0.02289998 |
| 2026-10-16 | $22,215,867 | $4,629,202 | $0.02374795 |
| 2026-10-15 | $22,590,794 | $3,616,870 | $0.02381883 |
| 2026-10-14 | $23,262,445 | $4,126,559 | $0.02422081 |
| 2026-10-13 | $23,290,300 | $4,335,617 | $0.02494092 |
| 2026-10-12 | $24,430,497 | $3,797,120 | $0.02497079 |
| 2026-10-11 | $24,643,587 | $3,833,544 | $0.02619326 |
| 2026-10-10 | $25,125,832 | $9,054,323 | $0.02642172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
