affine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $48,959,991 | $345,304 | N/A |
| 2026-10-19 | $50,059,464 | $314,503 | $11.34 |
| 2026-10-18 | $49,466,087 | $130,710 | $11.61 |
| 2026-10-17 | $50,722,296 | $466,519 | $11.50 |
| 2026-10-16 | $50,148,081 | $327,574 | $11.81 |
| 2026-10-15 | $49,714,747 | $144,294 | $11.70 |
| 2026-10-14 | $51,713,244 | $352,345 | $11.62 |
| 2026-10-13 | $51,845,929 | $512,610 | $12.06 |
| 2026-10-12 | $55,420,658 | $307,434 | $12.11 |
| 2026-10-11 | $54,317,440 | $2,548,560 | $12.97 |
| 2026-10-10 | $52,663,324 | $9,780,216 | $12.73 |
| 2026-10-09 | $51,736,661 | $283,812 | $12.37 |
| 2026-10-08 | $55,992,144 | $1,145,620 | $12.17 |
| 2026-10-07 | $60,407,374 | $17,996,596 | $13.20 |
| 2026-10-06 | $60,531,725 | $374,962 | $14.26 |
| 2026-10-05 | $59,469,840 | $336,201 | $14.32 |
| 2026-10-04 | $59,710,477 | $541,127 | $14.09 |
| 2026-10-03 | $56,939,140 | $1,439,697 | $14.17 |
| 2026-10-02 | $59,940,348 | $1,320,885 | $13.54 |
| 2026-10-01 | $58,617,357 | $2,128,949 | $14.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
