affine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $779,885 | $15,588.78 | N/A |
| 2026-07-16 | $778,109 | $15,588.78 | $0.217570 |
| 2026-07-15 | $776,311 | $15,588.78 | $0.217570 |
| 2026-07-14 | $774,523 | $15,588.78 | $0.217570 |
| 2026-07-13 | $772,726 | $15,588.78 | $0.217570 |
| 2026-07-12 | $770,931 | $15,588.78 | $0.217570 |
| 2026-07-11 | $769,115 | $15,588.78 | $0.217570 |
| 2026-07-10 | $767,320 | $15,588.78 | $0.217570 |
| 2026-07-09 | $765,525 | $15,588.78 | $0.217570 |
| 2026-07-08 | $763,392 | $15,588.78 | $0.217570 |
| 2026-07-07 | $761,935 | $15,588.78 | $0.217570 |
| 2026-07-06 | $760,377 | $15,588.78 | $0.217570 |
| 2026-07-05 | $758,569 | $15,588.78 | $0.217570 |
| 2026-07-04 | $756,755 | $15,588.78 | $0.217570 |
| 2026-07-03 | $754,958 | $15,588.78 | $0.217570 |
| 2026-07-02 | $753,178 | $15,588.78 | $0.217570 |
| 2026-07-01 | $751,390 | $15,588.78 | $0.217570 |
| 2026-06-30 | $749,629 | $15,588.78 | $0.217570 |
| 2026-06-29 | $747,935 | $15,588.78 | $0.217570 |
| 2026-06-28 | $39,781,097 | $218,053 | $11.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
