Affinity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $17.11 | N/A |
| 2026-09-08 | $0.000000000000000000 | $5.50 | $0.000000278815 |
| 2026-09-07 | $0.000000000000000000 | $13.63 | $0.000000279821 |
| 2026-09-06 | $0.000000000000000000 | $9.34 | $0.000000284840 |
| 2026-09-05 | $0.000000000000000000 | $9.33 | $0.000000290042 |
| 2026-09-04 | $0.000000000000000000 | $1.034 | $0.000000289660 |
| 2026-09-03 | $0.000000000000000000 | $1.030 | $0.000000275672 |
| 2026-08-28 | $0.000000000000000000 | $5.00 | $0.000000274625 |
| 2026-08-24 | $0.000000000000000000 | $1.53 | $0.000000266646 |
| 2026-08-23 | $0.000000000000000000 | $1.20 | $0.000000266989 |
| 2026-08-22 | $0.000000000000000000 | $372.05 | $0.000000263072 |
| 2026-08-21 | $0.000000000000000000 | $3.25 | $0.000000260708 |
| 2026-08-20 | $0.000000000000000000 | $1.69 | $0.000000251785 |
| 2026-08-19 | $0.000000000000000000 | $1.59 | $0.000000238702 |
| 2026-08-18 | $0.000000000000000000 | $1.55 | $0.000000229925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
