Affyn प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $293,842 | $3,445.69 | N/A |
| 2026-07-01 | $300,962 | $3,578.44 | $0.00073456 |
| 2026-06-30 | $296,894 | $5,719.08 | $0.00072463 |
| 2026-06-29 | $286,306 | $3,278.33 | $0.00069878 |
| 2026-06-28 | $674,455 | $1,430.31 | $0.00067445 |
| 2026-06-27 | $686,951 | $903.93 | $0.00068695 |
| 2026-06-26 | $670,489 | $1,768.81 | $0.00067049 |
| 2026-06-25 | $271,857 | $2,388.59 | $0.00066352 |
| 2026-06-24 | $277,938 | $3,398.73 | $0.00067836 |
| 2026-06-23 | $289,720 | $2,631.59 | $0.00070712 |
| 2026-06-22 | $286,956 | $2,145.44 | $0.00070037 |
| 2026-06-21 | $287,172 | $4,090.31 | $0.00070090 |
| 2026-06-20 | $279,999 | $1,347.66 | $0.00068339 |
| 2026-06-19 | $285,790 | $1,344.06 | $0.00069753 |
| 2026-06-18 | $286,789 | $943.01 | $0.00069996 |
| 2026-06-17 | $281,346 | $1,669.73 | $0.00068668 |
| 2026-06-16 | $289,846 | $1,067.81 | $0.00070743 |
| 2026-06-15 | $294,976 | $780.57 | $0.00071995 |
| 2026-06-14 | $282,441 | $526.20 | $0.00068935 |
| 2026-06-13 | $279,844 | $163.69 | $0.00068301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
