Affyn प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $216,148 | $551.54 | N/A |
| 2026-10-27 | $213,379 | $275.08 | $0.00047193 |
| 2026-10-26 | $214,764 | $468.24 | $0.00046588 |
| 2026-10-25 | $215,023 | $395.85 | $0.00046890 |
| 2026-10-24 | $215,900 | $688.58 | $0.00046947 |
| 2026-10-23 | $214,174 | $886.20 | $0.00047138 |
| 2026-10-22 | $222,487 | $502.20 | $0.00046762 |
| 2026-10-21 | $220,789 | $965.95 | $0.00048577 |
| 2026-10-20 | $220,867 | $767.36 | $0.00048206 |
| 2026-10-19 | $217,763 | $876.62 | $0.00048223 |
| 2026-10-18 | $219,779 | $1,123.98 | $0.00047545 |
| 2026-10-17 | $220,283 | $1,337.14 | $0.00047986 |
| 2026-10-16 | $227,556 | $1,290.51 | $0.00048095 |
| 2026-10-15 | $228,657 | $575.33 | $0.00049683 |
| 2026-10-14 | $236,075 | $1,675.59 | $0.00049924 |
| 2026-10-13 | $239,507 | $3,821.96 | $0.00051544 |
| 2026-10-12 | $261,361 | $232.46 | $0.00052293 |
| 2026-10-11 | $269,660 | $537.03 | $0.00057064 |
| 2026-10-10 | $264,490 | $222.02 | $0.00058876 |
| 2026-10-09 | $262,670 | $1,144.11 | $0.00057747 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
