Affyn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $276,340 | $653.45 | N/A |
| 2026-08-15 | $281,203 | $360.22 | $0.00060335 |
| 2026-08-14 | $287,446 | $61.25 | $0.00061397 |
| 2026-08-13 | $286,125 | $383.21 | $0.00062760 |
| 2026-08-12 | $627,673 | $181.44 | $0.00062471 |
| 2026-08-11 | $623,967 | $1,374.26 | $0.00062767 |
| 2026-08-10 | $634,279 | $23.04 | $0.00062397 |
| 2026-08-09 | $631,832 | $60.08 | $0.00063428 |
| 2026-08-08 | $635,130 | $123.95 | $0.00063183 |
| 2026-08-07 | $632,650 | $3,446.84 | $0.00063513 |
| 2026-08-06 | $638,632 | $436.27 | $0.00063265 |
| 2026-08-05 | $631,509 | $597.36 | $0.00063863 |
| 2026-08-04 | $640,119 | $429.94 | $0.00063151 |
| 2026-08-03 | $651,114 | $3,108.06 | $0.00064012 |
| 2026-08-02 | $665,641 | $2,849.18 | $0.00065111 |
| 2026-08-01 | $655,810 | $61.56 | $0.00066564 |
| 2026-07-31 | $668,687 | $143.84 | $0.00065581 |
| 2026-07-30 | $667,123 | $420.31 | $0.00066869 |
| 2026-07-29 | $669,597 | $349.70 | $0.00066712 |
| 2026-07-28 | $665,878 | $911.86 | $0.00066960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
