afk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $25,132 | $553.51 | N/A |
| 2026-09-22 | $26,289 | $762.62 | $0.00002651 |
| 2026-09-21 | $24,698 | $1,137.31 | $0.00002773 |
| 2026-09-20 | $26,379 | $1,151.35 | $0.00002605 |
| 2026-09-19 | $28,347 | $1,130.64 | $0.00002783 |
| 2026-09-18 | $24,168 | $297.87 | $0.00002990 |
| 2026-09-17 | $22,571 | $115.67 | $0.00002550 |
| 2026-09-16 | $22,356 | $490.01 | $0.00002381 |
| 2026-09-15 | $23,663 | $893.95 | $0.00002358 |
| 2026-09-14 | $24,616 | $548.25 | $0.00002496 |
| 2026-09-13 | $25,607 | $2,194.14 | $0.00002597 |
| 2026-09-12 | $28,369 | $1,318.00 | $0.00002701 |
| 2026-09-11 | $22,451 | $756.64 | $0.00002993 |
| 2026-09-10 | $23,047 | $144.04 | $0.00002368 |
| 2026-09-09 | $23,620 | $2,386.59 | $0.00002431 |
| 2026-09-08 | $27,669 | $941.34 | $0.00002492 |
| 2026-09-07 | $30,522 | $1,895.28 | $0.00002919 |
| 2026-09-06 | $25,512 | $1,051.55 | $0.00003220 |
| 2026-09-05 | $28,737 | $511.48 | $0.00002691 |
| 2026-09-04 | $30,762 | $382.99 | $0.00003031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
