afk प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $14,644.13 | $271.79 | N/A |
| 2026-11-09 | $14,615.79 | $37.72 | $0.00001545 |
| 2026-11-08 | $15,386.85 | $111.43 | $0.00001542 |
| 2026-11-07 | $15,220.12 | $187.24 | $0.00001623 |
| 2026-11-06 | $14,793.31 | $52.59 | $0.00001606 |
| 2026-11-05 | $15,720.45 | $188.35 | $0.00001561 |
| 2026-11-04 | $15,038.27 | $358.31 | $0.00001658 |
| 2026-11-03 | $14,832.71 | $461.55 | $0.00001586 |
| 2026-11-02 | $15,990.99 | $284.29 | $0.00001565 |
| 2026-11-01 | $16,138.79 | $603.00 | $0.00001687 |
| 2026-10-31 | $18,329.82 | $77.02 | $0.00001703 |
| 2026-10-30 | $17,909.41 | $59.55 | $0.00001934 |
| 2026-10-29 | $19,645.81 | $532.12 | $0.00001889 |
| 2026-10-28 | $19,152.14 | $418.86 | $0.00002072 |
| 2026-10-27 | $19,045.77 | $406.29 | $0.00002020 |
| 2026-10-26 | $17,306.65 | $624.17 | $0.00002009 |
| 2026-10-25 | $20,085 | $808.66 | $0.00001826 |
| 2026-10-24 | $17,619.78 | $1,253.63 | $0.00002119 |
| 2026-10-23 | $18,756.31 | $4,706.13 | $0.00001859 |
| 2026-10-22 | $20,067 | $3,213.73 | $0.00001979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
