afk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $24,265 | $2,120.83 | N/A |
| 2026-08-06 | $20,658 | $938.82 | $0.00002560 |
| 2026-08-05 | $19,363.85 | $608.87 | $0.00002179 |
| 2026-08-04 | $19,174.00 | $1,127.84 | $0.00002043 |
| 2026-08-03 | $21,892 | $810.86 | $0.00002023 |
| 2026-08-02 | $25,026 | $503.51 | $0.00002309 |
| 2026-08-01 | $26,060 | $1,432.60 | $0.00002640 |
| 2026-07-31 | $29,628 | $1,152.53 | $0.00002749 |
| 2026-07-30 | $25,795 | $4,334.87 | $0.00003125 |
| 2026-07-29 | $21,749 | $401.82 | $0.00002721 |
| 2026-07-28 | $21,099 | $2,853.19 | $0.00002294 |
| 2026-07-27 | $22,660 | $693.16 | $0.00002226 |
| 2026-07-26 | $25,191 | $399.76 | $0.00002390 |
| 2026-07-25 | $23,933 | $492.20 | $0.00002657 |
| 2026-07-24 | $25,832 | $1,390.46 | $0.00002525 |
| 2026-07-23 | $31,266 | $958.61 | $0.00002725 |
| 2026-07-22 | $27,709 | $1,229.77 | $0.00003298 |
| 2026-07-21 | $27,404 | $917.31 | $0.00002923 |
| 2026-07-20 | $26,676 | $2,328.29 | $0.00002891 |
| 2026-07-19 | $25,051 | $1,800.26 | $0.00002814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
