Afreum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,801,650 | $1,700.60 | N/A |
| 2026-07-16 | $4,648,913 | $1,022.38 | $0.00058130 |
| 2026-07-15 | $4,861,207 | $2,705.83 | $0.00060785 |
| 2026-07-14 | $4,805,143 | $1,061.28 | $0.00060084 |
| 2026-07-13 | $4,720,140 | $531.37 | $0.00059021 |
| 2026-07-12 | $4,761,920 | $546.43 | $0.00059543 |
| 2026-07-11 | $4,929,785 | $4,108.00 | $0.00061642 |
| 2026-07-10 | $4,335,431 | $2,480.15 | $0.00054211 |
| 2026-07-09 | $4,502,257 | $952.40 | $0.00056297 |
| 2026-07-08 | $4,277,067 | $595.60 | $0.00053481 |
| 2026-07-07 | $4,386,595 | $1,145.28 | $0.00054850 |
| 2026-07-06 | $4,626,364 | $557.41 | $0.00057848 |
| 2026-07-05 | $4,608,434 | $4,098.70 | $0.00057624 |
| 2026-07-04 | $4,382,860 | $11,693.78 | $0.00054804 |
| 2026-07-03 | $5,238,246 | $2,857.42 | $0.00065499 |
| 2026-07-02 | $4,881,851 | $3,928.00 | $0.00061043 |
| 2026-07-01 | $4,872,203 | $4,023.84 | $0.00060922 |
| 2026-06-30 | $4,541,254 | $2,210.25 | $0.00056784 |
| 2026-06-29 | $3,954,778 | $4,686.21 | $0.00049451 |
| 2026-06-28 | $4,271,650 | $992.70 | $0.00053413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
