Africarare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,705,498 | $1.81 | N/A |
| 2026-07-21 | $2,698,322 | $11.64 | $0.00270550 |
| 2026-07-20 | $2,727,994 | $7.47 | $0.00269832 |
| 2026-07-19 | $2,715,367 | $8.12 | $0.00272799 |
| 2026-07-18 | $2,755,155 | $11.70 | $0.00271537 |
| 2026-07-17 | $2,725,165 | $14.00 | $0.00275516 |
| 2026-07-16 | $2,755,776 | $2.80 | $0.00272517 |
| 2026-07-15 | $2,783,088 | $11.95 | $0.00275578 |
| 2026-07-14 | $2,834,273 | $110.70 | $0.00278309 |
| 2026-07-13 | $3,008,090 | $3.93 | $0.00283427 |
| 2026-07-12 | $3,000,087 | $4.26 | $0.00300809 |
| 2026-07-11 | $2,993,778 | $23.37 | $0.00300009 |
| 2026-07-10 | $2,941,502 | $3.78 | $0.00299378 |
| 2026-07-09 | $2,928,639 | $131.72 | $0.00294150 |
| 2026-07-08 | $2,614,731 | $15.39 | $0.00292864 |
| 2026-07-07 | $2,571,394 | $14.68 | $0.00261473 |
| 2026-07-06 | $2,553,309 | $3.50 | $0.00257139 |
| 2026-07-05 | $2,548,406 | $3.44 | $0.00255331 |
| 2026-07-04 | $2,548,539 | $47.76 | $0.00254841 |
| 2026-07-03 | $2,606,888 | $47.82 | $0.00254854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
