Africarare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $2,993,432 | $8.66 | N/A |
| 2026-09-07 | $3,030,989 | $32.98 | $0.00299343 |
| 2026-09-06 | $3,023,133 | $26.14 | $0.00303099 |
| 2026-09-05 | $2,911,664 | $17.33 | $0.00302313 |
| 2026-09-04 | $2,967,745 | $26.44 | $0.00291166 |
| 2026-09-03 | $2,908,300 | $18.96 | $0.00296775 |
| 2026-09-02 | $2,884,905 | $32.57 | $0.00290830 |
| 2026-09-01 | $2,888,888 | $64.69 | $0.00288491 |
| 2026-08-31 | $3,027,049 | $50.93 | $0.00288889 |
| 2026-08-30 | $3,187,202 | $41.17 | $0.00302705 |
| 2026-08-29 | $3,233,730 | $36.13 | $0.00318720 |
| 2026-08-28 | $3,228,037 | $54.17 | $0.00323373 |
| 2026-08-27 | $3,268,129 | $93.72 | $0.00322804 |
| 2026-08-26 | $3,506,232 | $151.04 | $0.00326813 |
| 2026-08-25 | $3,366,134 | $145.39 | $0.00350623 |
| 2026-08-24 | $3,238,154 | $47.80 | $0.00336613 |
| 2026-08-23 | $3,222,067 | $381.31 | $0.00323815 |
| 2026-08-22 | $2,957,780 | $131.46 | $0.00322207 |
| 2026-08-21 | $2,712,575 | $2.19 | $0.00295778 |
| 2026-08-20 | $2,691,711 | $3.56 | $0.00271258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
