AGA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $173,200 | $1.79 | N/A |
| 2026-07-18 | $174,774 | $2.44 | $0.03848884 |
| 2026-07-17 | $173,487 | $1.031 | $0.03883875 |
| 2026-07-15 | $177,231 | $1.49 | $0.03855256 |
| 2026-07-14 | $174,304 | $1.49 | $0.03938456 |
| 2026-07-13 | $172,979 | $1.10 | $0.03873422 |
| 2026-07-09 | $174,763 | $1.74 | $0.03843988 |
| 2026-07-08 | $176,165 | $1.034 | $0.03883617 |
| 2026-07-07 | $178,011 | $2.48 | $0.03914774 |
| 2026-07-06 | $179,153 | $2.21 | $0.03955796 |
| 2026-07-05 | $175,696 | $1.37 | $0.03981170 |
| 2026-07-04 | $175,515 | $1.35 | $0.03904346 |
| 2026-07-03 | $171,426 | $1.066 | $0.03900330 |
| 2026-07-02 | $169,317 | $1.77 | $0.03809468 |
| 2026-07-01 | $168,472 | $1.052 | $0.03762596 |
| 2026-06-30 | $171,658 | $1.19 | $0.03743833 |
| 2026-06-29 | $170,150 | $1.41 | $0.03814615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
