AGENDA 47 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,502,985 | $53,298 | N/A |
| 2026-07-20 | $2,640,364 | $11,545.91 | $0.00250308 |
| 2026-07-19 | $2,645,240 | $8,852.94 | $0.00264046 |
| 2026-07-18 | $2,653,385 | $5,918.24 | $0.00264534 |
| 2026-07-17 | $2,528,819 | $13,396.01 | $0.00265348 |
| 2026-07-16 | $2,640,018 | $30,376 | $0.00252891 |
| 2026-07-15 | $2,668,359 | $95,101 | $0.00264011 |
| 2026-07-14 | $1,937,593 | $18,006.20 | $0.00266846 |
| 2026-07-13 | $1,998,434 | $40,279 | $0.00193766 |
| 2026-07-12 | $1,753,339 | $19,812.18 | $0.00199851 |
| 2026-07-11 | $1,900,505 | $126,914 | $0.00175340 |
| 2026-07-10 | $1,322,696 | $10,952.60 | $0.00190057 |
| 2026-07-09 | $1,312,948 | $14,505.50 | $0.00132274 |
| 2026-07-08 | $1,308,899 | $22,774 | $0.00131300 |
| 2026-07-07 | $1,304,728 | $75,655 | $0.00130895 |
| 2026-07-06 | $1,297,266 | $51,660 | $0.00130478 |
| 2026-07-05 | $1,446,612 | $8,160.77 | $0.00129731 |
| 2026-07-04 | $1,498,733 | $111,586 | $0.00144666 |
| 2026-07-03 | $1,791,675 | $18,255.22 | $0.00149879 |
| 2026-07-02 | $1,759,240 | $48,748 | $0.00179174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
