AGENDA 47 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $1,736,935 | $5,908.15 | N/A |
| 2026-09-06 | $1,743,526 | $19,077.77 | $0.00173700 |
| 2026-09-05 | $1,751,011 | $40,553 | $0.00174359 |
| 2026-09-04 | $1,798,246 | $27,702 | $0.00175108 |
| 2026-09-03 | $1,799,709 | $25,224 | $0.00179831 |
| 2026-09-02 | $1,772,099 | $20,523 | $0.00179977 |
| 2026-09-01 | $1,778,199 | $19,971.34 | $0.00177216 |
| 2026-08-31 | $1,742,960 | $21,778 | $0.00177826 |
| 2026-08-30 | $1,774,517 | $16,385.06 | $0.00174302 |
| 2026-08-29 | $1,771,014 | $25,638 | $0.00177458 |
| 2026-08-28 | $1,792,707 | $22,447 | $0.00177108 |
| 2026-08-27 | $1,774,568 | $27,844 | $0.00179277 |
| 2026-08-26 | $1,773,346 | $33,106 | $0.00177463 |
| 2026-08-25 | $1,785,712 | $18,496.59 | $0.00177341 |
| 2026-08-24 | $1,771,516 | $11,218.06 | $0.00178578 |
| 2026-08-23 | $1,767,414 | $59,748 | $0.00177158 |
| 2026-08-22 | $1,767,996 | $50,888 | $0.00176748 |
| 2026-08-21 | $1,732,480 | $51,396 | $0.00176806 |
| 2026-08-20 | $1,715,292 | $37,540 | $0.00173254 |
| 2026-08-19 | $1,701,144 | $5,664.51 | $0.00171535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
