AGENT Keef प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $4,560.46 | $51.85 | N/A |
| 2026-09-15 | $4,946.14 | $34.08 | $0.00000456 |
| 2026-09-14 | $4,892.07 | $102.18 | $0.00000495 |
| 2026-09-13 | $4,976.45 | $47.77 | $0.00000489 |
| 2026-09-12 | $4,964.09 | $47.65 | $0.00000498 |
| 2026-09-08 | $5,148.13 | $1.31 | $0.00000497 |
| 2026-09-07 | $5,347.85 | $7.41 | $0.00000515 |
| 2026-09-06 | $5,133.68 | $9.24 | $0.00000535 |
| 2026-09-05 | $5,093.14 | $5.19 | $0.00000514 |
| 2026-09-04 | $5,161.40 | $8.82 | $0.00000509 |
| 2026-09-03 | $5,018.37 | $10.72 | $0.00000516 |
| 2026-09-02 | $5,019.76 | $71.78 | $0.00000502 |
| 2026-09-01 | $5,180.72 | $74.30 | $0.00000502 |
| 2026-08-31 | $5,372.23 | $76.13 | $0.00000518 |
| 2026-08-29 | $5,516.98 | $396.37 | $0.00000537 |
| 2026-08-28 | $5,711.20 | $26.62 | $0.00000552 |
| 2026-08-27 | $5,416.33 | $8.56 | $0.00000571 |
| 2026-08-26 | $5,174.80 | $8.17 | $0.00000542 |
| 2026-08-23 | $5,160.30 | $5.84 | $0.00000518 |
| 2026-08-22 | $5,065.99 | $151.88 | $0.00000516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
