Agent Ted प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $163,934 | $11.91 | N/A |
| 2026-03-23 | $157,278 | $11.39 | $0.00016403 |
| 2026-03-22 | $161,859 | $419.47 | $0.00015687 |
| 2026-03-21 | $161,430 | $17.67 | $0.00016186 |
| 2026-03-20 | $156,348 | $15.83 | $0.00016143 |
| 2026-03-19 | $162,215 | $12.85 | $0.00015662 |
| 2026-03-18 | $167,307 | $22.37 | $0.00016226 |
| 2026-03-17 | $170,371 | $511.90 | $0.00016731 |
| 2026-03-16 | $162,150 | $174.27 | $0.00017037 |
| 2026-03-15 | $157,120 | $11.40 | $0.00016215 |
| 2026-03-14 | $157,516 | $95.28 | $0.00015705 |
| 2026-03-13 | $156,090 | $40.16 | $0.00015728 |
| 2026-03-12 | $155,249 | $116.23 | $0.00015618 |
| 2026-03-11 | $155,178 | $365.01 | $0.00015525 |
| 2026-03-10 | $158,333 | $259.23 | $0.00015518 |
| 2026-03-09 | $152,948 | $508.56 | $0.00015833 |
| 2026-03-08 | $153,016 | $651.74 | $0.00015295 |
| 2026-03-07 | $166,428 | $176.79 | $0.00015306 |
| 2026-03-06 | $179,193 | $1,690.91 | $0.00016643 |
| 2026-03-05 | $202,750 | $1,068.54 | $0.00017919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
