AITV प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $110,473 | $152.32 | N/A |
| 2026-07-10 | $109,704 | $6.80 | $0.00050809 |
| 2026-07-09 | $109,768 | $6.56 | $0.00050838 |
| 2026-07-07 | $150,965 | $1.42 | $0.00051006 |
| 2026-07-06 | $150,672 | $23.92 | $0.00050907 |
| 2026-07-05 | $149,122 | $203.18 | $0.00050383 |
| 2026-07-04 | $149,788 | $30.50 | $0.00050608 |
| 2026-07-03 | $151,328 | $62.64 | $0.00051128 |
| 2026-07-02 | $148,979 | $172.97 | $0.00050349 |
| 2026-06-30 | $146,033 | $1.93 | $0.00049451 |
| 2026-06-29 | $147,889 | $1.95 | $0.00050135 |
| 2026-06-28 | $147,291 | $126.88 | $0.00049987 |
| 2026-06-27 | $146,607 | $1,726.19 | $0.00049809 |
| 2026-06-26 | $167,893 | $17.43 | $0.00057117 |
| 2026-06-25 | $165,697 | $398.36 | $0.00056419 |
| 2026-06-24 | $167,747 | $185.97 | $0.00057179 |
| 2026-06-23 | $168,537 | $15.81 | $0.00057512 |
| 2026-06-20 | $169,158 | $2.69 | $0.00057945 |
| 2026-06-19 | $168,479 | $51.64 | $0.00057747 |
| 2026-06-18 | $168,655 | $88.10 | $0.00057871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
