AITV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $114,253 | $26.42 | N/A |
| 2026-08-27 | $114,664 | $26.37 | $0.00052915 |
| 2026-08-23 | $113,274 | $195.49 | $0.00053106 |
| 2026-08-22 | $114,780 | $464.65 | $0.00052462 |
| 2026-08-21 | $113,461 | $122.79 | $0.00053160 |
| 2026-08-20 | $111,091 | $416.48 | $0.00052549 |
| 2026-08-19 | $110,662 | $115.25 | $0.00051451 |
| 2026-08-17 | $108,970 | $6.79 | $0.00051252 |
| 2026-08-12 | $109,679 | $25.99 | $0.00050469 |
| 2026-08-11 | $107,759 | $32.84 | $0.00050797 |
| 2026-08-10 | $109,775 | $20.05 | $0.00049908 |
| 2026-08-09 | $109,448 | $9.99 | $0.00050842 |
| 2026-08-07 | $104,926 | $450.63 | $0.00050690 |
| 2026-08-06 | $110,012 | $196.11 | $0.00048596 |
| 2026-08-05 | $110,715 | $20.29 | $0.00050951 |
| 2026-08-04 | $110,512 | $47.19 | $0.00051277 |
| 2026-08-03 | $108,588 | $64.15 | $0.00051183 |
| 2026-08-01 | $110,450 | $1.67 | $0.00050292 |
| 2026-07-31 | $110,511 | $10.74 | $0.00051154 |
| 2026-07-30 | $110,298 | $2.40 | $0.00051183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
