AITV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $109,036 | $60.72 | N/A |
| 2026-10-13 | $109,651 | $105.81 | $0.00050499 |
| 2026-10-12 | $113,478 | $4.93 | $0.00050784 |
| 2026-10-10 | $113,370 | $9.99 | $0.00052557 |
| 2026-10-09 | $112,864 | $242.63 | $0.00052507 |
| 2026-10-08 | $114,326 | $76.69 | $0.00052272 |
| 2026-10-07 | $115,745 | $23.07 | $0.00052949 |
| 2026-10-06 | $116,213 | $34.71 | $0.00053607 |
| 2026-10-05 | $116,394 | $32.56 | $0.00053823 |
| 2026-10-04 | $117,101 | $20.15 | $0.00053907 |
| 2026-10-03 | $116,205 | $10.00 | $0.00054235 |
| 2026-10-02 | $116,045 | $2.13 | $0.00053820 |
| 2026-09-29 | $116,233 | $4.52 | $0.00053746 |
| 2026-09-28 | $116,553 | $5.52 | $0.00053833 |
| 2026-09-25 | $114,328 | $25.15 | $0.00053981 |
| 2026-09-24 | $116,266 | $31.39 | $0.00052950 |
| 2026-09-23 | $116,259 | $31.71 | $0.00053848 |
| 2026-09-22 | $116,463 | $10.00 | $0.00053844 |
| 2026-09-21 | $115,503 | $21.85 | $0.00053939 |
| 2026-09-20 | $114,847 | $40.11 | $0.00053494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
