AgentHub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $29,360 | $76.12 | N/A |
| 2026-10-01 | $29,587 | $44.98 | $0.00002939 |
| 2026-09-30 | $29,091 | $15.03 | $0.00002962 |
| 2026-09-29 | $28,886 | $85.12 | $0.00002912 |
| 2026-09-28 | $31,000 | $54.15 | $0.00002892 |
| 2026-09-27 | $30,193 | $41.54 | $0.00003103 |
| 2026-09-26 | $30,473 | $25.16 | $0.00003022 |
| 2026-09-25 | $30,237 | $24.97 | $0.00003050 |
| 2026-09-24 | $28,775 | $2.13 | $0.00003027 |
| 2026-09-23 | $29,668 | $384.07 | $0.00002880 |
| 2026-09-22 | $31,147 | $141.29 | $0.00002970 |
| 2026-09-21 | $29,586 | $3.23 | $0.00003118 |
| 2026-09-20 | $30,553 | $55.51 | $0.00002962 |
| 2026-09-19 | $30,999 | $168.93 | $0.00003058 |
| 2026-09-18 | $27,745 | $43.44 | $0.00003103 |
| 2026-09-17 | $27,052 | $5.61 | $0.00002777 |
| 2026-09-16 | $25,630 | $35.79 | $0.00002708 |
| 2026-09-15 | $27,243 | $633.33 | $0.00002566 |
| 2026-09-14 | $29,533 | $57.56 | $0.00002727 |
| 2026-09-13 | $29,382 | $552.18 | $0.00002956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
