AgentHub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $78,154 | $11,308.18 | N/A |
| 2026-07-31 | $61,443 | $2,416.47 | $0.00007823 |
| 2026-07-30 | $64,998 | $42,961 | $0.00006150 |
| 2026-07-29 | $167,899 | $96,074 | $0.00006506 |
| 2026-07-28 | $58,305 | $547.52 | $0.00016806 |
| 2026-07-27 | $59,854 | $369.28 | $0.00005836 |
| 2026-07-26 | $61,762 | $682.67 | $0.00005991 |
| 2026-07-25 | $62,877 | $806.24 | $0.00006182 |
| 2026-07-24 | $70,745 | $444.22 | $0.00006294 |
| 2026-07-23 | $69,952 | $3,463.19 | $0.00007081 |
| 2026-07-22 | $98,168 | $272.41 | $0.00007002 |
| 2026-07-21 | $97,978 | $230.61 | $0.00009826 |
| 2026-07-20 | $93,606 | $1,386.60 | $0.00009807 |
| 2026-07-19 | $81,403 | $1,376.08 | $0.00009370 |
| 2026-07-18 | $75,405 | $364.27 | $0.00008148 |
| 2026-07-17 | $72,659 | $43.31 | $0.00007548 |
| 2026-07-16 | $72,582 | $30.00 | $0.00007273 |
| 2026-07-15 | $75,481 | $51.43 | $0.00007265 |
| 2026-07-14 | $72,473 | $648.70 | $0.00007556 |
| 2026-07-13 | $67,843 | $90.19 | $0.00007254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
