AgentLISA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $214,926 | $13,196.94 | N/A |
| 2026-09-05 | $212,991 | $2,828.47 | $0.00099399 |
| 2026-09-04 | $212,649 | $6,029.80 | $0.00098504 |
| 2026-09-03 | $223,024 | $854.97 | $0.00098346 |
| 2026-09-02 | $226,854 | $730.24 | $0.00103145 |
| 2026-09-01 | $219,624 | $379.27 | $0.00104916 |
| 2026-08-31 | $221,387 | $416.24 | $0.00101572 |
| 2026-08-30 | $229,625 | $349.35 | $0.00102387 |
| 2026-08-29 | $228,634 | $489.71 | $0.00106197 |
| 2026-08-28 | $231,686 | $1,687.14 | $0.00105739 |
| 2026-08-27 | $224,524 | $4,888.87 | $0.00107151 |
| 2026-08-26 | $217,503 | $2,719.78 | $0.00103838 |
| 2026-08-25 | $258,976 | $6,707.36 | $0.00100591 |
| 2026-08-24 | $218,349 | $1,990.54 | $0.00119772 |
| 2026-08-23 | $232,437 | $5,450.55 | $0.00100982 |
| 2026-08-22 | $237,396 | $18,959.56 | $0.00107498 |
| 2026-08-21 | $237,738 | $22,944 | $0.00109791 |
| 2026-08-20 | $216,517 | $15,471.75 | $0.00109949 |
| 2026-08-19 | $212,176 | $3,628.36 | $0.00100135 |
| 2026-08-18 | $215,705 | $447.74 | $0.00098127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
