AgentLISA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $326,450 | $4,217.73 | N/A |
| 2026-07-21 | $325,275 | $20,537 | $0.00150977 |
| 2026-07-20 | $321,896 | $1,305.63 | $0.00150434 |
| 2026-07-19 | $315,843 | $2,374.11 | $0.00148871 |
| 2026-07-18 | $325,754 | $635.75 | $0.00146072 |
| 2026-07-17 | $327,339 | $2,209.21 | $0.00150655 |
| 2026-07-16 | $321,249 | $22,628 | $0.00151388 |
| 2026-07-15 | $306,217 | $10,916.33 | $0.00148572 |
| 2026-07-14 | $331,494 | $2,461.41 | $0.00141620 |
| 2026-07-13 | $358,030 | $4,471.85 | $0.00153310 |
| 2026-07-12 | $369,794 | $49,598 | $0.00165582 |
| 2026-07-11 | $390,063 | $846.66 | $0.00171023 |
| 2026-07-10 | $360,784 | $3,318.06 | $0.00180397 |
| 2026-07-09 | $349,810 | $7,311.80 | $0.00166856 |
| 2026-07-08 | $407,968 | $3,058.19 | $0.00161781 |
| 2026-07-07 | $408,959 | $6,063.82 | $0.00188678 |
| 2026-07-06 | $445,992 | $2,575.64 | $0.00189136 |
| 2026-07-05 | $436,953 | $3,976.04 | $0.00206263 |
| 2026-07-04 | $468,036 | $2,033.28 | $0.00202082 |
| 2026-07-03 | $445,533 | $2,486.70 | $0.00216458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
