AgentTank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $33,110 | $59.82 | N/A |
| 2026-07-22 | $33,260 | $2.02 | $0.00003312 |
| 2026-07-21 | $33,105 | $9.78 | $0.00003327 |
| 2026-07-20 | $32,373 | $248.18 | $0.00003311 |
| 2026-07-19 | $33,011 | $12.87 | $0.00003238 |
| 2026-07-18 | $32,660 | $102.51 | $0.00003302 |
| 2026-07-17 | $32,429 | $455.53 | $0.00003267 |
| 2026-07-16 | $35,101 | $50.68 | $0.00003244 |
| 2026-07-15 | $35,164 | $150.37 | $0.00003511 |
| 2026-07-14 | $34,195 | $215.89 | $0.00003517 |
| 2026-07-13 | $35,293 | $207.06 | $0.00003420 |
| 2026-07-12 | $36,166 | $304.45 | $0.00003530 |
| 2026-07-11 | $37,088 | $4.03 | $0.00003618 |
| 2026-07-10 | $37,629 | $1.49 | $0.00003710 |
| 2026-07-09 | $36,919 | $164.14 | $0.00003764 |
| 2026-07-08 | $37,426 | $31.55 | $0.00003693 |
| 2026-07-07 | $38,116 | $93.33 | $0.00003744 |
| 2026-07-06 | $37,594 | $4.67 | $0.00003813 |
| 2026-07-05 | $37,698 | $7.82 | $0.00003760 |
| 2026-07-04 | $38,148 | $649.41 | $0.00003771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
