AgentTank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $44,040 | $15.11 | N/A |
| 2026-09-07 | $45,288 | $205.06 | $0.00004405 |
| 2026-09-06 | $43,940 | $37.77 | $0.00004530 |
| 2026-09-05 | $43,370 | $428.41 | $0.00004395 |
| 2026-09-04 | $44,038 | $107.25 | $0.00004338 |
| 2026-09-03 | $42,607 | $1.091 | $0.00004405 |
| 2026-09-02 | $42,555 | $220.20 | $0.00004262 |
| 2026-09-01 | $43,205 | $81.12 | $0.00004257 |
| 2026-08-31 | $42,331 | $36.28 | $0.00004322 |
| 2026-08-30 | $43,872 | $107.01 | $0.00004234 |
| 2026-08-29 | $43,234 | $28.67 | $0.00004388 |
| 2026-08-28 | $45,335 | $89.00 | $0.00004325 |
| 2026-08-27 | $42,599 | $13.61 | $0.00004535 |
| 2026-08-26 | $40,129 | $58.69 | $0.00004261 |
| 2026-08-25 | $41,159 | $158.51 | $0.00004014 |
| 2026-08-24 | $39,804 | $14.85 | $0.00004117 |
| 2026-08-23 | $38,930 | $18.14 | $0.00003981 |
| 2026-08-22 | $38,929 | $1.44 | $0.00003894 |
| 2026-08-21 | $36,436 | $171.93 | $0.00003894 |
| 2026-08-20 | $35,467 | $12.36 | $0.00003645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
