Agentwood प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $3,546.50 | $42.75 | N/A |
| 2026-11-09 | $2,817.38 | $1,239.59 | $0.00003547 |
| 2026-11-08 | $2,706.92 | $106.37 | $0.00002817 |
| 2026-11-07 | $3,197.02 | $165.39 | $0.00002707 |
| 2026-11-06 | $4,765.19 | $4.71 | $0.00003197 |
| 2026-11-05 | $4,697.06 | $67.64 | $0.00004765 |
| 2026-11-04 | $3,955.93 | $54.12 | $0.00004697 |
| 2026-11-03 | $3,525.19 | $517.80 | $0.00003956 |
| 2026-11-02 | $3,396.95 | $141.70 | $0.00003525 |
| 2026-11-01 | $3,798.22 | $123.59 | $0.00003397 |
| 2026-10-31 | $4,126.20 | $164.97 | $0.00003798 |
| 2026-10-30 | $5,260.21 | $923.60 | $0.00004126 |
| 2026-10-29 | $5,234.92 | $1,760.79 | $0.00005260 |
| 2026-10-28 | $16,629.41 | $75.53 | $0.00005235 |
| 2026-10-27 | $15,987.70 | $60.22 | $0.00016629 |
| 2026-10-26 | $15,383.91 | $97.31 | $0.00015988 |
| 2026-10-25 | $16,634.48 | $140.42 | $0.00015384 |
| 2026-10-24 | $19,001.67 | $13.72 | $0.00016634 |
| 2026-10-23 | $17,980.39 | $2.30 | $0.00019002 |
| 2026-10-22 | $19,008.50 | $3.68 | $0.00017980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
