AGI ALPHA AGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $256,569 | $37.49 | N/A |
| 2026-09-14 | $247,246 | $57.61 | $0.00025657 |
| 2026-09-13 | $254,703 | $32.89 | $0.00024725 |
| 2026-09-12 | $254,722 | $678.53 | $0.00025471 |
| 2026-09-11 | $258,822 | $45.74 | $0.00025473 |
| 2026-09-10 | $264,389 | $248.19 | $0.00025883 |
| 2026-09-09 | $272,463 | $750.22 | $0.00026439 |
| 2026-09-08 | $278,185 | $965.17 | $0.00027247 |
| 2026-09-07 | $299,639 | $87.30 | $0.00027819 |
| 2026-09-06 | $289,808 | $392.21 | $0.00029964 |
| 2026-09-05 | $286,226 | $860.88 | $0.00028981 |
| 2026-09-04 | $290,802 | $169.67 | $0.00028623 |
| 2026-09-03 | $278,341 | $2.80 | $0.00029081 |
| 2026-09-02 | $276,945 | $186.48 | $0.00027834 |
| 2026-09-01 | $283,049 | $6,527.66 | $0.00027695 |
| 2026-08-31 | $229,557 | $154.47 | $0.00028305 |
| 2026-08-30 | $238,987 | $150.61 | $0.00022956 |
| 2026-08-29 | $234,149 | $6.92 | $0.00023899 |
| 2026-08-28 | $245,361 | $599.91 | $0.00023415 |
| 2026-08-27 | $236,058 | $199.74 | $0.00024536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
