AGI cult प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $7,333.76 | $2.56 | N/A |
| 2026-10-13 | $7,414.49 | $2.55 | $0.00000734 |
| 2026-10-12 | $7,688.10 | $15.44 | $0.00000742 |
| 2026-10-07 | $8,457.06 | $229.87 | $0.00000769 |
| 2026-10-06 | $8,696.15 | $237.15 | $0.00000846 |
| 2026-10-05 | $8,586.54 | $234.16 | $0.00000870 |
| 2026-10-04 | $9,055.91 | $2.38 | $0.00000859 |
| 2026-09-30 | $9,046.62 | $93.25 | $0.00000906 |
| 2026-09-27 | $9,405.92 | $15.09 | $0.00000905 |
| 2026-09-26 | $9,790.71 | $201.35 | $0.00000941 |
| 2026-09-25 | $9,718.80 | $199.87 | $0.00000980 |
| 2026-09-22 | $10,066.88 | $132.66 | $0.00000973 |
| 2026-09-21 | $9,402.36 | $128.03 | $0.00001007 |
| 2026-09-20 | $9,610.86 | $10.04 | $0.00000941 |
| 2026-09-19 | $9,765.56 | $132.38 | $0.00000962 |
| 2026-09-18 | $8,545.87 | $1.10 | $0.00000977 |
| 2026-09-17 | $8,375.54 | $4.89 | $0.00000855 |
| 2026-09-16 | $8,160.77 | $2.77 | $0.00000838 |
| 2026-09-15 | $8,463.41 | $104.07 | $0.00000817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
