AGII प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-21 | $0.000000000000000000 | $9.97 | $0.00000109 |
| 2026-06-20 | $0.000000000000000000 | $1.078 | $0.00000105 |
| 2026-06-19 | $0.000000000000000000 | $1.081 | $0.00000105 |
| 2026-06-18 | $0.000000000000000000 | $19.67 | $0.00000106 |
| 2026-06-17 | $0.000000000000000000 | $9.74 | $0.00000106 |
| 2026-06-16 | $0.000000000000000000 | $20.04 | $0.00000108 |
| 2026-06-14 | $0.000000000000000000 | $135.06 | $0.000000977311 |
| 2026-06-13 | $0.000000000000000000 | $134.92 | $0.000000976321 |
| 2026-06-12 | $0.000000000000000000 | $261.09 | $0.000000967341 |
| 2026-06-11 | $0.000000000000000000 | $211.84 | $0.000000708697 |
| 2026-06-10 | $0.000000000000000000 | $9.84 | $0.000000953372 |
| 2026-06-09 | $0.000000000000000000 | $29.59 | $0.000000954738 |
| 2026-06-08 | $0.000000000000000000 | $425.75 | $0.000000974149 |
| 2026-06-07 | $0.000000000000000000 | $41.86 | $0.00000114 |
| 2026-06-06 | $0.000000000000000000 | $41.12 | $0.00000112 |
| 2026-06-05 | $0.000000000000000000 | $90.23 | $0.00000107 |
| 2026-06-04 | $0.000000000000000000 | $582.56 | $0.00000107 |
| 2026-06-03 | $0.000000000000000000 | $827.80 | $0.000000871902 |
| 2026-06-02 | $0.000000000000000000 | $243.04 | $0.00000186 |
| 2026-06-01 | $0.000000000000000000 | $1,978.94 | $0.00000165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
