AGIXBT by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $38,954 | $6.55 | N/A |
| 2026-07-14 | $37,696 | $12.19 | $0.00003770 |
| 2026-07-13 | $35,802 | $7.55 | $0.00003580 |
| 2026-07-12 | $37,449 | $1.084 | $0.00003745 |
| 2026-07-11 | $38,459 | $1.052 | $0.00003846 |
| 2026-07-10 | $39,687 | $38.57 | $0.00003969 |
| 2026-07-09 | $34,444 | $51.65 | $0.00003444 |
| 2026-07-08 | $33,996 | $1.065 | $0.00003400 |
| 2026-07-07 | $34,499 | $3.92 | $0.00003450 |
| 2026-07-06 | $35,527 | $47.55 | $0.00003553 |
| 2026-07-05 | $37,166 | $1.78 | $0.00003717 |
| 2026-07-04 | $36,850 | $5.97 | $0.00003685 |
| 2026-07-03 | $37,690 | $3.57 | $0.00003769 |
| 2026-07-02 | $35,941 | $53.04 | $0.00003594 |
| 2026-07-01 | $34,124 | $0.985328 | $0.00003412 |
| 2026-06-30 | $33,482 | $0.951729 | $0.00003348 |
| 2026-06-29 | $35,182 | $1.90 | $0.00003518 |
| 2026-06-28 | $34,431 | $2.25 | $0.00003443 |
| 2026-06-27 | $34,445 | $1.84 | $0.00003444 |
| 2026-06-26 | $34,002 | $3.80 | $0.00003400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
