AGIXBT by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $40,281 | $4.13 | N/A |
| 2026-08-28 | $42,356 | $6.91 | $0.00004028 |
| 2026-08-27 | $43,692 | $108.81 | $0.00004236 |
| 2026-08-26 | $42,115 | $144.98 | $0.00004369 |
| 2026-08-25 | $46,021 | $50.76 | $0.00004212 |
| 2026-08-24 | $42,430 | $51.93 | $0.00004602 |
| 2026-08-23 | $40,022 | $31.35 | $0.00004243 |
| 2026-08-22 | $42,273 | $18.87 | $0.00004002 |
| 2026-08-21 | $37,454 | $54.64 | $0.00004227 |
| 2026-08-20 | $35,724 | $20.35 | $0.00003745 |
| 2026-08-19 | $34,388 | $65.16 | $0.00003572 |
| 2026-08-18 | $33,598 | $53.49 | $0.00003439 |
| 2026-08-17 | $32,751 | $97.20 | $0.00003360 |
| 2026-08-16 | $32,231 | $9.88 | $0.00003275 |
| 2026-08-15 | $32,373 | $157.73 | $0.00003223 |
| 2026-08-14 | $34,466 | $23.56 | $0.00003237 |
| 2026-08-13 | $35,299 | $11.14 | $0.00003447 |
| 2026-08-12 | $32,288 | $8.04 | $0.00003530 |
| 2026-08-11 | $33,009 | $2.14 | $0.00003229 |
| 2026-08-08 | $33,419 | $92.94 | $0.00003301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
