AGiXT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $56,144 | $20.86 | N/A |
| 2026-11-02 | $56,855 | $49.50 | $0.00005614 |
| 2026-11-01 | $57,341 | $1.023 | $0.00005686 |
| 2026-10-31 | $57,777 | $24.06 | $0.00005734 |
| 2026-10-30 | $57,295 | $25.17 | $0.00005778 |
| 2026-10-29 | $61,393 | $93.92 | $0.00005730 |
| 2026-10-28 | $61,044 | $14.87 | $0.00006139 |
| 2026-10-27 | $60,711 | $10.88 | $0.00006104 |
| 2026-10-26 | $60,652 | $20.11 | $0.00006071 |
| 2026-10-25 | $61,529 | $506.32 | $0.00006065 |
| 2026-10-24 | $63,751 | $0.995804 | $0.00006153 |
| 2026-10-23 | $64,289 | $9.91 | $0.00006375 |
| 2026-10-22 | $66,686 | $9.81 | $0.00006429 |
| 2026-10-21 | $66,083 | $551.02 | $0.00006669 |
| 2026-10-20 | $63,133 | $7.58 | $0.00006608 |
| 2026-10-19 | $62,567 | $338.61 | $0.00006313 |
| 2026-10-18 | $63,294 | $32.22 | $0.00006257 |
| 2026-10-17 | $64,331 | $62.47 | $0.00006329 |
| 2026-10-16 | $64,684 | $40.74 | $0.00006433 |
| 2026-10-15 | $63,509 | $1.98 | $0.00006468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
