AGiXT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $64,610 | $937.90 | N/A |
| 2026-07-07 | $66,503 | $965.39 | $0.00006650 |
| 2026-07-06 | $70,496 | $314.79 | $0.00007050 |
| 2026-07-05 | $71,380 | $1,944.44 | $0.00007138 |
| 2026-07-04 | $70,962 | $824.94 | $0.00007096 |
| 2026-07-03 | $72,084 | $5,825.98 | $0.00007208 |
| 2026-07-02 | $70,758 | $231.26 | $0.00007076 |
| 2026-07-01 | $67,078 | $163.25 | $0.00006708 |
| 2026-06-30 | $63,668 | $9.30 | $0.00006367 |
| 2026-06-29 | $64,980 | $789.04 | $0.00006498 |
| 2026-06-28 | $66,029 | $2,696.10 | $0.00006603 |
| 2026-06-27 | $63,588 | $603.54 | $0.00006359 |
| 2026-06-26 | $64,928 | $395.95 | $0.00006493 |
| 2026-06-25 | $62,428 | $432.92 | $0.00006243 |
| 2026-06-24 | $60,748 | $6.58 | $0.00006075 |
| 2026-06-23 | $62,583 | $26.61 | $0.00006258 |
| 2026-06-22 | $64,307 | $29.33 | $0.00006431 |
| 2026-06-21 | $64,843 | $85.77 | $0.00006484 |
| 2026-06-20 | $65,794 | $405.60 | $0.00006579 |
| 2026-06-19 | $64,011 | $1,366.50 | $0.00006401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
