AGNT SOCIAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $60,650 | $1,103.01 | N/A |
| 2026-09-08 | $58,034 | $11.78 | $0.000000606501 |
| 2026-09-07 | $57,182 | $147.01 | $0.000000580342 |
| 2026-09-06 | $57,704 | $22.35 | $0.000000571817 |
| 2026-09-05 | $55,950 | $468.30 | $0.000000577037 |
| 2026-09-04 | $58,057 | $49.40 | $0.000000559503 |
| 2026-09-03 | $55,362 | $549.58 | $0.000000580573 |
| 2026-09-02 | $55,388 | $369.84 | $0.000000553624 |
| 2026-09-01 | $59,056 | $391.26 | $0.000000553880 |
| 2026-08-31 | $58,780 | $290.98 | $0.000000590557 |
| 2026-08-30 | $59,841 | $514.85 | $0.000000587796 |
| 2026-08-29 | $61,986 | $940.26 | $0.000000598408 |
| 2026-08-28 | $66,041 | $179.06 | $0.000000619863 |
| 2026-08-27 | $64,192 | $317.15 | $0.000000660406 |
| 2026-08-26 | $64,296 | $6,447.56 | $0.000000641919 |
| 2026-08-25 | $80,767 | $29,404 | $0.000000642964 |
| 2026-08-24 | $59,220 | $1,418.97 | $0.000000807672 |
| 2026-08-23 | $56,961 | $19.09 | $0.000000592202 |
| 2026-08-22 | $59,173 | $1,234.69 | $0.000000569606 |
| 2026-08-21 | $59,759 | $952.03 | $0.000000591733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
