Agoric प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $5,109,177 | $6,090.34 | N/A |
| 2026-07-23 | $5,126,931 | $2,974.84 | $0.00737496 |
| 2026-07-22 | $5,115,941 | $5,258.09 | $0.00740059 |
| 2026-07-21 | $5,101,866 | $5,784.64 | $0.00738473 |
| 2026-07-20 | $5,221,143 | $12,110.12 | $0.00736441 |
| 2026-07-19 | $5,245,182 | $5,713.42 | $0.00753658 |
| 2026-07-18 | $5,083,323 | $1,932.07 | $0.00757128 |
| 2026-07-17 | $5,050,450 | $796.90 | $0.00733764 |
| 2026-07-16 | $4,952,524 | $3,013.89 | $0.00729019 |
| 2026-07-15 | $5,042,735 | $1,663.09 | $0.00714884 |
| 2026-07-14 | $4,951,124 | $1,213.86 | $0.00727905 |
| 2026-07-13 | $4,908,306 | $6,140.86 | $0.00714682 |
| 2026-07-12 | $5,017,575 | $6,586.39 | $0.00708501 |
| 2026-07-11 | $4,823,190 | $1,952.11 | $0.00724274 |
| 2026-07-10 | $4,848,865 | $898.82 | $0.00696215 |
| 2026-07-09 | $4,806,164 | $6,651.74 | $0.00699921 |
| 2026-07-08 | $4,739,172 | $5,966.81 | $0.00693757 |
| 2026-07-07 | $4,979,900 | $5,968.37 | $0.00684087 |
| 2026-07-06 | $4,706,760 | $5,324.34 | $0.00718835 |
| 2026-07-05 | $4,796,067 | $1,327.74 | $0.00679408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
