AGIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $75,419 | $747.39 | N/A |
| 2026-09-13 | $76,759 | $9.33 | $0.00075419 |
| 2026-09-11 | $75,622 | $15.46 | $0.00076759 |
| 2026-09-10 | $76,638 | $7.28 | $0.00075622 |
| 2026-09-09 | $77,240 | $182.79 | $0.00076638 |
| 2026-09-08 | $78,564 | $23.97 | $0.00077240 |
| 2026-09-07 | $80,049 | $200.32 | $0.00078564 |
| 2026-09-06 | $79,619 | $14.37 | $0.00080049 |
| 2026-09-05 | $78,903 | $5.48 | $0.00079619 |
| 2026-09-04 | $81,014 | $3.91 | $0.00078903 |
| 2026-09-03 | $77,108 | $46.14 | $0.00081014 |
| 2026-09-02 | $77,281 | $46.24 | $0.00077108 |
| 2026-08-30 | $79,571 | $11.79 | $0.00077281 |
| 2026-08-29 | $79,494 | $12.49 | $0.00079571 |
| 2026-08-28 | $81,710 | $93.54 | $0.00079494 |
| 2026-08-27 | $81,485 | $19.54 | $0.00081710 |
| 2026-08-26 | $79,745 | $108.93 | $0.00081485 |
| 2026-08-25 | $81,912 | $130.49 | $0.00079745 |
| 2026-08-24 | $81,107 | $25.02 | $0.00081912 |
| 2026-08-23 | $80,367 | $8.85 | $0.00081107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
