AhaToken प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $7,156,108 | $317,915 | N/A |
| 2026-07-07 | $7,114,974 | $136,406 | $0.00097820 |
| 2026-07-06 | $7,099,353 | $246,102 | $0.00097606 |
| 2026-07-05 | $7,190,344 | $903,024 | $0.00098859 |
| 2026-07-04 | $7,093,849 | $270,213 | $0.00097534 |
| 2026-07-03 | $6,968,380 | $284,810 | $0.00095810 |
| 2026-07-02 | $6,902,152 | $647,656 | $0.00094901 |
| 2026-07-01 | $6,931,253 | $1,020,716 | $0.00095303 |
| 2026-06-30 | $6,881,277 | $10,140,222 | $0.00094617 |
| 2026-06-29 | $6,934,436 | $137,694 | $0.00095350 |
| 2026-06-28 | $6,922,569 | $193,188 | $0.00095188 |
| 2026-06-27 | $6,911,349 | $673,780 | $0.00095035 |
| 2026-06-26 | $6,687,108 | $1,143,858 | $0.00091953 |
| 2026-06-25 | $6,537,458 | $158,844 | $0.00089897 |
| 2026-06-24 | $6,786,716 | $447,684 | $0.00093326 |
| 2026-06-23 | $6,926,661 | $3,657,085 | $0.00095252 |
| 2026-06-22 | $7,211,832 | $85,878 | $0.00099176 |
| 2026-06-21 | $7,235,313 | $25,428 | $0.00099501 |
| 2026-06-20 | $7,337,321 | $140,328 | $0.00100906 |
| 2026-06-19 | $7,252,416 | $33,757 | $0.00099740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
