AhaToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $7,702,613 | $83,719 | N/A |
| 2026-10-15 | $7,943,545 | $35,182 | $0.00105784 |
| 2026-10-14 | $8,172,438 | $43,220 | $0.00109094 |
| 2026-10-13 | $8,200,278 | $83,299 | $0.00112238 |
| 2026-10-12 | $8,329,856 | $440,288 | $0.00112621 |
| 2026-10-11 | $8,499,859 | $264,060 | $0.00114402 |
| 2026-10-10 | $8,453,596 | $78,025 | $0.00116738 |
| 2026-10-09 | $8,022,081 | $84,497 | $0.00116104 |
| 2026-10-08 | $8,137,617 | $136,074 | $0.00110178 |
| 2026-10-07 | $8,530,370 | $88,934 | $0.00111766 |
| 2026-10-06 | $8,449,442 | $37,968 | $0.00117161 |
| 2026-10-05 | $8,661,141 | $65,090 | $0.00116051 |
| 2026-10-04 | $8,400,617 | $30,217 | $0.00118959 |
| 2026-10-03 | $8,595,043 | $89,950 | $0.00115382 |
| 2026-10-02 | $8,444,927 | $50,059 | $0.00118053 |
| 2026-10-01 | $8,626,311 | $111,858 | $0.00115992 |
| 2026-09-30 | $8,743,022 | $139,816 | $0.00118485 |
| 2026-09-29 | $8,884,841 | $302,896 | $0.00120089 |
| 2026-09-28 | $8,963,463 | $264,792 | $0.00122038 |
| 2026-09-27 | $9,022,102 | $192,062 | $0.00123121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
