AI Agent Layer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $44,731 | $9.88 | N/A |
| 2026-07-21 | $43,778 | $38.96 | $0.00009282 |
| 2026-07-20 | $43,338 | $81.48 | $0.00009084 |
| 2026-07-19 | $44,600 | $2.29 | $0.00008993 |
| 2026-07-18 | $44,138 | $16.21 | $0.00009255 |
| 2026-07-17 | $45,284 | $42.65 | $0.00009159 |
| 2026-07-16 | $47,664 | $49.09 | $0.00009397 |
| 2026-07-15 | $46,818 | $236.43 | $0.00009890 |
| 2026-07-14 | $51,293 | $30.18 | $0.00009715 |
| 2026-07-13 | $49,133 | $238.91 | $0.00010644 |
| 2026-07-12 | $44,691 | $227.57 | $0.00010195 |
| 2026-07-11 | $52,414 | $31.39 | $0.00009274 |
| 2026-07-10 | $51,502 | $283.74 | $0.00010876 |
| 2026-07-09 | $43,924 | $9.95 | $0.00010687 |
| 2026-07-08 | $45,008 | $7.85 | $0.00009114 |
| 2026-07-07 | $45,742 | $169.86 | $0.00009339 |
| 2026-07-06 | $44,026 | $4.83 | $0.00009492 |
| 2026-07-05 | $44,135 | $137.32 | $0.00009136 |
| 2026-07-04 | $48,460 | $555.60 | $0.00009158 |
| 2026-07-03 | $46,801 | $37.07 | $0.00010056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
