AI Analysis Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $43,913,699 | $37,429 | N/A |
| 2026-11-06 | $45,102,494 | $38,691 | $0.370932 |
| 2026-11-05 | $46,907,430 | $40,025 | $0.380974 |
| 2026-11-04 | $47,540,743 | $41,430 | $0.396220 |
| 2026-11-03 | $46,750,266 | $40,108 | $0.401569 |
| 2026-11-02 | $46,717,220 | $39,078 | $0.394892 |
| 2026-11-01 | $46,614,113 | $40,428 | $0.394613 |
| 2026-10-31 | $46,494,779 | $38,703 | $0.393742 |
| 2026-10-30 | $46,675,680 | $40,464 | $0.392734 |
| 2026-10-29 | $46,951,506 | $37,947 | $0.394262 |
| 2026-10-28 | $46,931,746 | $36,687 | $0.396592 |
| 2026-10-27 | $47,100,565 | $36,973 | $0.396425 |
| 2026-10-26 | $47,329,128 | $29,784 | $0.397851 |
| 2026-10-25 | $45,987,422 | $39,816 | $0.399782 |
| 2026-10-24 | $44,860,122 | $38,841 | $0.388449 |
| 2026-10-23 | $46,329,394 | $38,882 | $0.378926 |
| 2026-10-22 | $45,558,916 | $37,575 | $0.391337 |
| 2026-10-21 | $45,370,508 | $38,928 | $0.384829 |
| 2026-10-20 | $45,492,604 | $38,478 | $0.383238 |
| 2026-10-19 | $45,272,111 | $36,882 | $0.384269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
