AI Analysis Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $42,556,560 | $36,906 | N/A |
| 2026-09-16 | $42,664,326 | $24,807 | $0.359469 |
| 2026-09-15 | $41,881,441 | $32,059 | $0.360379 |
| 2026-09-14 | $42,033,290 | $35,537 | $0.353766 |
| 2026-09-13 | $41,654,842 | $34,944 | $0.355049 |
| 2026-09-12 | $41,449,181 | $35,013 | $0.351852 |
| 2026-09-11 | $41,841,931 | $35,980 | $0.350115 |
| 2026-09-10 | $41,955,380 | $35,146 | $0.353432 |
| 2026-09-09 | $41,812,511 | $34,940 | $0.354391 |
| 2026-09-08 | $40,943,088 | $31,588 | $0.353184 |
| 2026-09-07 | $35,410,917 | $29,273 | $0.345840 |
| 2026-09-06 | $35,449,426 | $30,442 | $0.299111 |
| 2026-09-05 | $35,284,705 | $30,219 | $0.299436 |
| 2026-09-04 | $35,929,274 | $28,078 | $0.298044 |
| 2026-09-03 | $31,827,010 | $26,337 | $0.303489 |
| 2026-09-02 | $29,396,516 | $25,533 | $0.268838 |
| 2026-09-01 | $29,268,016 | $25,117 | $0.248308 |
| 2026-08-31 | $29,143,752 | $17,026.55 | $0.247222 |
| 2026-08-30 | $29,013,738 | $24,629 | $0.246173 |
| 2026-08-29 | $28,838,156 | $24,581 | $0.245075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
