AI Avatar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $86,581 | N/A |
| 2026-08-11 | $0.000000000000000000 | $100,920 | $0.04625235 |
| 2026-08-10 | $0.000000000000000000 | $91,593 | $0.04506188 |
| 2026-08-09 | $0.000000000000000000 | $99,892 | $0.04487246 |
| 2026-08-08 | $0.000000000000000000 | $81,386 | $0.04517124 |
| 2026-08-07 | $0.000000000000000000 | $83,829 | $0.04546517 |
| 2026-08-06 | $0.000000000000000000 | $51,097 | $0.04515507 |
| 2026-08-05 | $0.000000000000000000 | $95,592 | $0.04455387 |
| 2026-08-04 | $0.000000000000000000 | $94,985 | $0.04622416 |
| 2026-08-03 | $0.000000000000000000 | $89,926 | $0.04722696 |
| 2026-08-02 | $0.000000000000000000 | $99,315 | $0.04465407 |
| 2026-08-01 | $0.000000000000000000 | $108,203 | $0.04606500 |
| 2026-07-31 | $0.000000000000000000 | $93,306 | $0.04604640 |
| 2026-07-30 | $0.000000000000000000 | $104,653 | $0.04803812 |
| 2026-07-29 | $0.000000000000000000 | $101,037 | $0.04881878 |
| 2026-07-28 | $0.000000000000000000 | $91,173 | $0.04908740 |
| 2026-07-27 | $0.000000000000000000 | $105,113 | $0.04775952 |
| 2026-07-26 | $0.000000000000000000 | $116,656 | $0.052491 |
| 2026-07-25 | $0.000000000000000000 | $107,226 | $0.054941 |
| 2026-07-24 | $0.000000000000000000 | $80,473 | $0.051839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
