AI Companions प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $13,829,697 | $807,327 | N/A |
| 2026-07-14 | $11,644,181 | $94,554 | $0.01164418 |
| 2026-07-13 | $14,112,982 | $925,949 | $0.01411298 |
| 2026-07-12 | $14,145,167 | $928,930 | $0.01414517 |
| 2026-07-11 | $13,466,691 | $521,945 | $0.01346669 |
| 2026-07-10 | $11,762,775 | $602,980 | $0.01176277 |
| 2026-07-09 | $11,239,514 | $432,137 | $0.01123951 |
| 2026-07-08 | $11,475,491 | $589,523 | $0.01147549 |
| 2026-07-07 | $12,152,519 | $522,999 | $0.01215252 |
| 2026-07-06 | $12,186,048 | $1,219,957 | $0.01218605 |
| 2026-07-05 | $12,612,117 | $793,506 | $0.01261212 |
| 2026-07-04 | $13,437,485 | $56,404 | $0.01343748 |
| 2026-07-03 | $12,951,059 | $53,427 | $0.01295106 |
| 2026-07-02 | $11,979,235 | $528,564 | $0.01197924 |
| 2026-07-01 | $11,175,029 | $619,543 | $0.01117503 |
| 2026-06-30 | $12,246,806 | $633,503 | $0.01224681 |
| 2026-06-29 | $12,704,941 | $1,394,340 | $0.01270494 |
| 2026-06-28 | $13,037,394 | $51,838 | $0.01303739 |
| 2026-06-27 | $13,333,349 | $368,177 | $0.01333335 |
| 2026-06-26 | $12,703,399 | $557,388 | $0.01270340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
