AI Companions प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $20,590,676 | $137,934 | N/A |
| 2026-10-16 | $21,612,370 | $283,905 | $0.02059068 |
| 2026-10-15 | $22,342,793 | $399,464 | $0.02161237 |
| 2026-10-14 | $22,983,893 | $392,429 | $0.02234279 |
| 2026-10-13 | $24,184,450 | $568,381 | $0.02298389 |
| 2026-10-12 | $25,047,012 | $215,042 | $0.02418445 |
| 2026-10-11 | $26,878,616 | $202,227 | $0.02504701 |
| 2026-10-10 | $25,429,903 | $458,020 | $0.02687862 |
| 2026-10-09 | $23,528,343 | $363,998 | $0.02542990 |
| 2026-10-08 | $25,609,568 | $495,755 | $0.02352834 |
| 2026-10-07 | $34,849,837 | $436,410 | $0.02560957 |
| 2026-10-06 | $31,205,830 | $913,871 | $0.03484984 |
| 2026-10-05 | $35,040,438 | $107,907 | $0.03120583 |
| 2026-10-04 | $34,851,903 | $181,397 | $0.03504044 |
| 2026-10-03 | $36,531,203 | $262,200 | $0.03485190 |
| 2026-10-02 | $43,415,464 | $241,897 | $0.03653120 |
| 2026-10-01 | $45,323,214 | $290,999 | $0.04341546 |
| 2026-09-30 | $43,162,064 | $320,525 | $0.04532321 |
| 2026-09-29 | $38,867,997 | $427,072 | $0.04316206 |
| 2026-09-28 | $36,806,238 | $276,626 | $0.03886800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
