AI Companions प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $11,996,406 | $392,854 | N/A |
| 2026-08-28 | $10,591,324 | $282,476 | $0.01199641 |
| 2026-08-27 | $9,127,725 | $180,148 | $0.01059132 |
| 2026-08-26 | $9,864,272 | $213,013 | $0.00912773 |
| 2026-08-25 | $9,847,027 | $334,608 | $0.00986427 |
| 2026-08-24 | $10,247,660 | $218,905 | $0.00984703 |
| 2026-08-23 | $10,596,247 | $188,893 | $0.01024766 |
| 2026-08-22 | $10,032,965 | $250,334 | $0.01059625 |
| 2026-08-21 | $9,593,449 | $269,535 | $0.01003297 |
| 2026-08-20 | $9,585,983 | $296,780 | $0.00959345 |
| 2026-08-19 | $9,813,990 | $328,911 | $0.00958598 |
| 2026-08-18 | $10,970,349 | $552,413 | $0.00981399 |
| 2026-08-17 | $11,028,671 | $272,969 | $0.01097035 |
| 2026-08-16 | $11,108,617 | $208,412 | $0.01102867 |
| 2026-08-15 | $11,140,610 | $340,927 | $0.01110862 |
| 2026-08-14 | $11,818,691 | $224,667 | $0.01114061 |
| 2026-08-13 | $11,826,727 | $305,543 | $0.01181869 |
| 2026-08-12 | $11,929,711 | $324,584 | $0.01182673 |
| 2026-08-11 | $11,721,631 | $687,403 | $0.01192971 |
| 2026-08-10 | $12,426,503 | $569,564 | $0.01172163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
