AI Crowdcam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $4,881.42 | $23.54 | N/A |
| 2026-07-29 | $4,970.65 | $20.21 | $0.00000488 |
| 2026-07-28 | $5,065.01 | $86.97 | $0.00000497 |
| 2026-07-27 | $5,132.50 | $11.56 | $0.00000507 |
| 2026-07-26 | $5,093.44 | $75.58 | $0.00000513 |
| 2026-07-25 | $5,212.50 | $17.79 | $0.00000509 |
| 2026-07-24 | $5,324.09 | $1.48 | $0.00000521 |
| 2026-07-23 | $5,492.97 | $10.46 | $0.00000533 |
| 2026-07-22 | $5,535.35 | $10.54 | $0.00000549 |
| 2026-07-21 | $5,376.40 | $166.19 | $0.00000554 |
| 2026-07-20 | $5,124.20 | $388.46 | $0.00000538 |
| 2026-07-19 | $5,738.12 | $61.79 | $0.00000513 |
| 2026-07-18 | $5,869.22 | $6.65 | $0.00000574 |
| 2026-07-17 | $5,918.99 | $44.69 | $0.00000587 |
| 2026-07-16 | $6,213.73 | $11.47 | $0.00000592 |
| 2026-07-15 | $6,302.31 | $226.37 | $0.00000622 |
| 2026-07-14 | $5,658.19 | $13.61 | $0.00000630 |
| 2026-07-13 | $5,739.79 | $6.50 | $0.00000566 |
| 2026-07-12 | $5,765.18 | $91.99 | $0.00000574 |
| 2026-07-11 | $6,160.75 | $64.35 | $0.00000577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
