AI INU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $81,519 | $6.79 | N/A |
| 2026-08-03 | $81,641 | $9.19 | $0.00018742 |
| 2026-08-02 | $80,215 | $2.72 | $0.00018771 |
| 2026-08-01 | $79,678 | $8.31 | $0.00018443 |
| 2026-07-31 | $82,636 | $10.26 | $0.00018319 |
| 2026-07-30 | $81,565 | $44.42 | $0.00018999 |
| 2026-07-29 | $83,386 | $17.26 | $0.00018753 |
| 2026-07-28 | $83,540 | $31.30 | $0.00019172 |
| 2026-07-27 | $86,919 | $6.74 | $0.00019207 |
| 2026-07-26 | $84,894 | $9.67 | $0.00019984 |
| 2026-07-25 | $85,328 | $16.77 | $0.00019518 |
| 2026-07-24 | $88,000 | $271.76 | $0.00019618 |
| 2026-07-23 | $80,495 | $55.90 | $0.00020233 |
| 2026-07-22 | $83,222 | $25.26 | $0.00018507 |
| 2026-07-21 | $80,950 | $55.31 | $0.00019134 |
| 2026-07-20 | $78,243 | $12.26 | $0.00018612 |
| 2026-07-19 | $78,601 | $38.36 | $0.00017989 |
| 2026-07-18 | $79,255 | $43.37 | $0.00018072 |
| 2026-07-17 | $79,705 | $73.92 | $0.00018222 |
| 2026-07-16 | $78,685 | $69.40 | $0.00018326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
