AI PIN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $87,271 | $16.36 | N/A |
| 2026-07-14 | $105,483 | $11.17 | $0.00105483 |
| 2026-07-13 | $83,011 | $61.29 | $0.00083011 |
| 2026-07-12 | $81,037 | $92.86 | $0.00081037 |
| 2026-07-11 | $82,843 | $452.68 | $0.00082843 |
| 2026-07-10 | $84,547 | $437.48 | $0.00084547 |
| 2026-07-09 | $95,015 | $600.42 | $0.00095015 |
| 2026-07-08 | $93,013 | $10,355.07 | $0.00093013 |
| 2026-07-07 | $89,831 | $28.26 | $0.00089831 |
| 2026-07-06 | $92,001 | $301.38 | $0.00092001 |
| 2026-07-05 | $91,652 | $9.81 | $0.00091652 |
| 2026-07-04 | $92,417 | $304.32 | $0.00092417 |
| 2026-07-03 | $95,026 | $682.85 | $0.00095026 |
| 2026-07-01 | $80,477 | $61.96 | $0.00080477 |
| 2026-06-30 | $79,098 | $60.90 | $0.00079098 |
| 2026-06-29 | $80,620 | $126.25 | $0.00080620 |
| 2026-06-28 | $79,523 | $399.84 | $0.00079523 |
| 2026-06-27 | $77,500 | $169.73 | $0.00077500 |
| 2026-06-26 | $78,645 | $76.45 | $0.00078645 |
| 2026-06-16 | $86,726 | $1.79 | $0.00086726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
