AI Power Grid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $180,983 | $1.67 | N/A |
| 2026-08-11 | $179,830 | $1.16 | $0.00127571 |
| 2026-08-10 | $180,189 | $1.82 | $0.00126780 |
| 2026-08-08 | $179,139 | $1.90 | $0.00127033 |
| 2026-08-07 | $179,056 | $1.31 | $0.00127509 |
| 2026-08-06 | $180,447 | $3.30 | $0.00127460 |
| 2026-08-05 | $179,874 | $1.56 | $0.00128450 |
| 2026-08-04 | $179,312 | $5.24 | $0.00128043 |
| 2026-08-03 | $179,876 | $5.34 | $0.00127643 |
| 2026-08-02 | $177,694 | $1.85 | $0.00128044 |
| 2026-08-01 | $178,284 | $2.60 | $0.00126491 |
| 2026-07-31 | $179,531 | $3.44 | $0.00126911 |
| 2026-07-30 | $179,858 | $10.01 | $0.00127811 |
| 2026-07-29 | $181,602 | $10.16 | $0.00128044 |
| 2026-07-28 | $179,708 | $4.09 | $0.00129285 |
| 2026-07-27 | $181,738 | $48.44 | $0.00127947 |
| 2026-07-26 | $195,562 | $4.49 | $0.00129459 |
| 2026-07-25 | $193,744 | $2.89 | $0.00139306 |
| 2026-07-24 | $193,957 | $3.77 | $0.00138011 |
| 2026-07-23 | $196,171 | $6.98 | $0.00138162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
