AI-Powered CMP प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $21,444 | $8.23 | N/A |
| 2026-07-14 | $21,531 | $9.11 | $0.00002308 |
| 2026-07-13 | $20,727 | $11.98 | $0.00002222 |
| 2026-07-12 | $21,350 | $23.21 | $0.00002288 |
| 2026-07-09 | $21,519 | $5.97 | $0.00002307 |
| 2026-07-06 | $22,295 | $1.12 | $0.00002390 |
| 2026-07-05 | $22,463 | $1.13 | $0.00002408 |
| 2026-07-04 | $22,538 | $7.73 | $0.00002416 |
| 2026-06-27 | $19,552.51 | $1.96 | $0.00002096 |
| 2026-06-26 | $19,839.98 | $1.99 | $0.00002127 |
| 2026-06-22 | $20,489 | $8.55 | $0.00002196 |
| 2026-06-21 | $20,001 | $8.35 | $0.00002144 |
| 2026-06-20 | $20,486 | $5.79 | $0.00002196 |
| 2026-06-18 | $18,883.35 | $1.66 | $0.00002024 |
| 2026-06-17 | $19,893.07 | $1.75 | $0.00002132 |
| 2026-06-16 | $20,369 | $1.082 | $0.00002183 |
| 2026-06-15 | $20,462 | $3.04 | $0.00002193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
