AI Powered Finance प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-25 | $9,977,150 | $126,355 | N/A |
| 2026-03-24 | $10,109,917 | $75,306 | $1.99 |
| 2026-03-23 | $9,827,726 | $104,780 | $2.04 |
| 2026-03-22 | $9,631,658 | $72,090 | $2.02 |
| 2026-03-21 | $9,360,717 | $63,902 | $2.02 |
| 2026-03-20 | $8,960,123 | $159,726 | $1.98 |
| 2026-03-19 | $9,302,282 | $145,956 | $1.92 |
| 2026-03-18 | $9,102,299 | $136,992 | $2.04 |
| 2026-03-17 | $8,804,357 | $73,859 | $2.06 |
| 2026-03-16 | $8,429,043 | $59,238 | $2.04 |
| 2026-03-15 | $8,384,933 | $79,687 | $1.97 |
| 2026-03-14 | $8,104,125 | $85,293 | $2.00 |
| 2026-03-13 | $7,950,523 | $87,012 | $1.96 |
| 2026-03-12 | $7,833,669 | $79,518 | $1.95 |
| 2026-03-11 | $7,574,145 | $108,319 | $1.95 |
| 2026-03-10 | $7,628,253 | $44,551 | $1.92 |
| 2026-03-09 | $7,510,946 | $38,544 | $1.99 |
| 2026-03-08 | $7,372,050 | $43,701 | $1.97 |
| 2026-03-07 | $7,203,637 | $73,343 | $1.95 |
| 2026-03-06 | $7,185,271 | $78,886 | $1.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
