AI Powered Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $30,624,155 | $318,830 | N/A |
| 2026-08-01 | $30,579,203 | $356,558 | $0.615199 |
| 2026-07-31 | $31,305,803 | $421,909 | $0.620139 |
| 2026-07-30 | $33,787,435 | $553,129 | $0.640191 |
| 2026-07-29 | $36,301,200 | $613,071 | $0.695155 |
| 2026-07-28 | $39,004,435 | $585,824 | $0.753892 |
| 2026-07-27 | $41,964,724 | $653,827 | $0.818104 |
| 2026-07-26 | $44,655,087 | $715,681 | $0.887466 |
| 2026-07-25 | $45,667,106 | $495,690 | $0.952092 |
| 2026-07-24 | $47,496,310 | $513,210 | $0.980181 |
| 2026-07-23 | $46,239,674 | $546,351 | $1.029 |
| 2026-07-22 | $48,665,589 | $735,742 | $1.014 |
| 2026-07-21 | $50,514,689 | $688,984 | $1.078 |
| 2026-07-20 | $53,673,202 | $541,477 | $1.13 |
| 2026-07-19 | $55,992,139 | $564,823 | $1.21 |
| 2026-07-18 | $56,657,993 | $592,281 | $1.28 |
| 2026-07-17 | $57,454,423 | $788,240 | $1.30 |
| 2026-07-16 | $55,569,534 | $600,318 | $1.33 |
| 2026-07-15 | $58,636,034 | $590,475 | $1.30 |
| 2026-07-14 | $59,937,079 | $509,766 | $1.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
